We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 7885.46 | -71.67 | -0.90 | 7955.89 | 7957.8 | 7829.17 | 0 |
| 1732053600 | 7957.13 | 96.46 | 1.23 | 7873.27 | 7970.45 | 7786.45 | 0 |
| 1731967200 | 7860.67 | 145.82 | 1.89 | 7774.93 | 7881.96 | 7692.32 | 0 |
| 1731708000 | 7714.85 | -105.56 | -1.35 | 7900.83 | 7914.75 | 7680.89 | 0 |
| 1731621600 | 7820.41 | 19.36 | 0.25 | 7800.96 | 7882.46 | 7726.29 | 0 |
| 1731535200 | 7801.05 | -81.4 | -1.03 | 7871.34 | 7929.73 | 7797.88 | 0 |
| 1731448800 | 7882.45 | -228.1 | -2.81 | 7947.37 | 7966.25 | 7764.71 | 0 |
| 1731362400 | 8110.55 | -252.55 | -3.02 | 8364.47 | 8364.47 | 8078.94 | 0 |
| 1731103200 | 8363.1 | -381.98 | -4.37 | 8384.54 | 8451.2099 | 8204.65 | 0 |
| 1731016800 | 8745.08 | 293.08 | 3.47 | 8748.57 | 8852.24 | 8676.2099 | 0 |
| 1730930400 | 8452 | 4.45 | 0.05 | 8145.6 | 8518.17 | 8125.83 | 0 |
| 1730844000 | 8447.55 | 131.78 | 1.58 | 8417.32 | 8448.19 | 8345.75 | 0 |
| 1730757600 | 8315.77 | 117.04 | 1.43 | 8264.9599 | 8397.82 | 8205.36 | 0 |
| 1730494800 | 8198.73 | 107.05 | 1.32 | 8156.44 | 8296.55 | 8156.44 | 0 |
| 1730408400 | 8091.68 | -175.74 | -2.13 | 8148.22 | 8190.66 | 8041.36 | 0 |
| 1730322000 | 8267.42 | -107.63 | -1.29 | 8324.6 | 8338.06 | 8204.33 | 0 |
| 1730235600 | 8375.05 | -21.95 | -0.26 | 8396.16 | 8518.39 | 8367.01 | 0 |
| 1730149200 | 8397 | 24.48 | 0.29 | 8391.49 | 8438.08 | 8363.2 | 0 |
| 1729890000 | 8372.52 | -43.79 | -0.52 | 8417.25 | 8480.28 | 8357.31 | 0 |
| 1729803600 | 8416.31 | -184.45 | -2.14 | 8601.64 | 8637.85 | 8376.14 | 0 |
| 1729717200 | 8600.76 | -106.55 | -1.22 | 8705.93 | 8705.93 | 8490.25 | 0 |
| 1729630800 | 8707.31 | 98.25 | 1.14 | 8963.36 | 8986.84 | 8552.15 | 0 |
| 1729544400 | 8609.06 | -42.47 | -0.49 | 8651.87 | 8740.89 | 8559.03 | 0 |
| 1729285200 | 8651.53 | 37.01 | 0.43 | 8616.8 | 8812.56 | 8616.8 | 0 |
| 1729198800 | 8614.52 | -3.23 | -0.04 | 8669.37 | 8691.89 | 8563.75 | 0 |
| 1729112400 | 8617.75 | 128.38 | 1.51 | 8577.34 | 8631.84 | 8502.9599 | 0 |
| 1729026000 | 8489.37 | -276.23 | -3.15 | 8576.2099 | 8624.84 | 8460.8 | 0 |
| 1728939600 | 8765.6 | -202.31 | -2.26 | 8589.9 | 8784.48 | 8550.09 | 0 |
| 1728680400 | 8967.91 | 87.08 | 0.98 | 8860.33 | 9012.17 | 8853.15 | 0 |
| 1728594000 | 8880.83 | 110.54 | 1.26 | 8759.26 | 8931.54 | 8707.06 | 0 |
| 1728507600 | 8770.29 | 50.45 | 0.58 | 8719 | 8784.39 | 8566.11 | 0 |
| 1728421200 | 8719.84 | -378.45 | -4.16 | 8758.19 | 8770.32 | 8621.42 | 0 |
| 1728334800 | 9098.29 | 38.54 | 0.43 | 9057.3 | 9168.7 | 8970.51 | 0 |
| 1728075600 | 9059.75 | 148.44 | 1.67 | 9059.6299 | 9143.41 | 8959.08 | 0 |
| 1727989200 | 8911.31 | -173.62 | -1.91 | 8880.34 | 8947.29 | 8819.86 | 0 |
| 1727902800 | 9084.93 | 44.55 | 0.49 | 9116.4599 | 9209.1 | 9028.24 | 0 |
| 1727816400 | 9040.3799 | 74.35 | 0.83 | 9052.5 | 9101.29 | 8892.32 | 0 |
| 1727730000 | 8966.03 | -244.51 | -2.65 | 9007.75 | 9064.04 | 8877.61 | 0 |
| 1727470800 | 9210.54 | -96.03 | -1.03 | 9179.47 | 9338.35 | 9179.26 | 0 |
| 1727384400 | 9306.57 | 631.08 | 7.27 | 9185.8799 | 9406.73 | 9126.98 | 0 |
| 1727298000 | 8675.49 | -71.72 | -0.82 | 8751.65 | 8791.1299 | 8647.27 | 0 |
| 1727211600 | 8747.2099 | 625.32 | 7.70 | 8586.5 | 8791.4 | 8544.86 | 0 |
| 1727125200 | 8121.89 | 102.75 | 1.28 | 8103.47 | 8235.9599 | 8072.1 | 0 |
| 1726866000 | 8019.14 | -113.62 | -1.40 | 8061.58 | 8082.77 | 7992.33 | 0 |
| 1726779600 | 8132.76 | 223.03 | 2.82 | 8237.22 | 8247.62 | 8107.42 | 0 |
| 1726693200 | 7909.73 | 132.71 | 1.71 | 7776.86 | 8103.44 | 7759.51 | 0 |
| 1726606800 | 7777.02 | 49.5 | 0.64 | 7731.51 | 7838.93 | 7725.16 | 0 |
| 1726520400 | 7727.52 | 38.55 | 0.50 | 7792.34 | 7870.25 | 7691.06 | 0 |
| 1726261200 | 7688.97 | 154.46 | 2.05 | 7610.6 | 7756.49 | 7608.84 | 0 |
| 1726174800 | 7534.51 | 90.38 | 1.21 | 7534.67 | 7615.82 | 7493.69 | 0 |
| 1726088400 | 7444.13 | 154.56 | 2.12 | 7287.91 | 7461.51 | 7263.83 | 0 |
| 1726002000 | 7289.57 | 3.89 | 0.05 | 7285.5 | 7294.87 | 7100.59 | 0 |
| 1725915600 | 7285.68 | 65.29 | 0.90 | 7326.62 | 7367.06 | 7248.56 | 0 |
| 1725656400 | 7220.39 | -250.41 | -3.35 | 7434.17 | 7468.62 | 7173.09 | 0 |
| 1725570000 | 7470.8 | -39.7 | -0.53 | 7600 | 7633.4 | 7453.75 | 0 |
| 1725483600 | 7510.5 | 46.58 | 0.62 | 7410.98 | 7599.67 | 7410.98 | 0 |
| 1725397200 | 7463.92 | -529.96 | -6.63 | 7648.2 | 7659.6 | 7383.92 | 0 |
| 1725051600 | 7993.88 | 79.67 | 1.01 | 7926.69 | 7996.84 | 7859.81 | 0 |
| 1724965200 | 7914.21 | -3.63 | -0.05 | 7934.2 | 7979.7 | 7850.11 | 0 |
| 1724878800 | 7917.84 | -240.29 | -2.95 | 8156.58 | 8156.58 | 7861.14 | 0 |
| 1724792400 | 8158.13 | 3.24 | 0.04 | 8116.11 | 8218.64 | 8089.48 | 0 |
| 1724706000 | 8154.89 | 89.77 | 1.11 | 8069.87 | 8302.91 | 8069.87 | 0 |
| 1724446800 | 8065.12 | 250.42 | 3.20 | 7882.13 | 8091.25 | 7871.73 | 0 |
| 1724360400 | 7814.7 | -108.76 | -1.37 | 7866.47 | 7885.28 | 7770.69 | 0 |
| 1724274000 | 7923.46 | 71.3 | 0.91 | 7855.41 | 7948.11 | 7845.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
