We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 7681.09 | 3.97 | 0.05 | 7699.25 | 7701.01 | 7651.22 | 0 |
| 1732917600 | 7677.12 | 8.23 | 0.11 | 7663.05 | 7700.72 | 7659.9 | 0 |
| 1732744800 | 7668.89 | 36.17 | 0.47 | 7624.12 | 7707.41 | 7618.33 | 0 |
| 1732658400 | 7632.72 | 92.56 | 1.23 | 7622.96 | 7660.18 | 7576.83 | 0 |
| 1732572000 | 7540.16 | 67.6 | 0.90 | 7503.44 | 7545.24 | 7487.68 | 0 |
| 1732312800 | 7472.56 | 7.2 | 0.10 | 7512.33 | 7540.4 | 7456.03 | 0 |
| 1732226400 | 7465.36 | 57.76 | 0.78 | 7392.27 | 7479.85 | 7344.54 | 0 |
| 1732140000 | 7407.6 | 90.83 | 1.24 | 7323.54 | 7419.72 | 7323.54 | 0 |
| 1732053600 | 7316.77 | 11.92 | 0.16 | 7247.88 | 7316.79 | 7214.3 | 0 |
| 1731967200 | 7304.85 | -49.7 | -0.68 | 7342.2 | 7342.2 | 7233.98 | 0 |
| 1731708000 | 7354.55 | -201.67 | -2.67 | 7523.36 | 7523.36 | 7338.19 | 0 |
| 1731621600 | 7556.22 | -137.21 | -1.78 | 7700.5 | 7702.37 | 7538.55 | 0 |
| 1731535200 | 7693.43 | -8.83 | -0.11 | 7698.92 | 7737.46 | 7681.09 | 0 |
| 1731448800 | 7702.26 | -118.87 | -1.52 | 7812.01 | 7824.66 | 7688.81 | 0 |
| 1731362400 | 7821.13 | 14.82 | 0.19 | 7866.92 | 7923.65 | 7820.24 | 0 |
| 1731103200 | 7806.31 | 109.71 | 1.43 | 7709.97 | 7874.76 | 7696.01 | 0 |
| 1731016800 | 7696.6 | 85.92 | 1.13 | 7638.9 | 7724.45 | 7631.25 | 0 |
| 1730930400 | 7610.68 | -142.4 | -1.84 | 7783.77 | 7845.42 | 7589.89 | 0 |
| 1730844000 | 7753.08 | 14.53 | 0.19 | 7703.77 | 7755.26 | 7682.78 | 0 |
| 1730757600 | 7738.55 | -80.19 | -1.03 | 7766.9 | 7814.28 | 7727.09 | 0 |
| 1730494800 | 7818.74 | -49.96 | -0.63 | 7875.61 | 7893.67 | 7807.81 | 0 |
| 1730408400 | 7868.7 | -86.95 | -1.09 | 7861.61 | 7951.53 | 7825.07 | 0 |
| 1730322000 | 7955.65 | -173.96 | -2.14 | 7737.32 | 7991.13 | 7649.96 | 0 |
| 1730235600 | 8129.61 | -6.43 | -0.08 | 8151.96 | 8186.19 | 8127.43 | 0 |
| 1730149200 | 8136.04 | 50.9 | 0.63 | 8110.79 | 8143.65 | 8101.48 | 0 |
| 1729890000 | 8085.14 | -64.08 | -0.79 | 8177.13 | 8177.13 | 8071.05 | 0 |
| 1729803600 | 8149.22 | -96.21 | -1.17 | 8202.69 | 8221.05 | 8135.11 | 0 |
| 1729717200 | 8245.43 | -2.25 | -0.03 | 8222.62 | 8250.51 | 8185.8 | 0 |
| 1729630800 | 8247.68 | 24.68 | 0.30 | 8183.6 | 8262.1 | 8183.43 | 0 |
| 1729544400 | 8223 | -125.1 | -1.50 | 8350.49 | 8350.49 | 8216.51 | 0 |
| 1729285200 | 8348.1 | 5.33 | 0.06 | 8353.93 | 8358.97 | 8286.57 | 0 |
| 1729198800 | 8342.77 | -23.72 | -0.28 | 8363.45 | 8398.6299 | 8338.9 | 0 |
| 1729112400 | 8366.49 | 24.29 | 0.29 | 8322.49 | 8383.93 | 8269.98 | 0 |
| 1729026000 | 8342.2 | 6.64 | 0.08 | 8294.81 | 8379.23 | 8278.86 | 0 |
| 1728939600 | 8335.56 | 4.13 | 0.05 | 8344.15 | 8350.56 | 8302.69 | 0 |
| 1728680400 | 8331.43 | 91.1 | 1.11 | 8273.17 | 8331.43 | 8237.76 | 0 |
| 1728594000 | 8240.33 | -70.05 | -0.84 | 8316.39 | 8319.54 | 8215.18 | 0 |
| 1728507600 | 8310.3799 | 86.05 | 1.05 | 8225.85 | 8317.33 | 8217.48 | 0 |
| 1728421200 | 8224.33 | 47.27 | 0.58 | 8205.41 | 8264.6 | 8198.24 | 0 |
| 1728334800 | 8177.06 | 16.25 | 0.20 | 8189.87 | 8261.9 | 8161.92 | 0 |
| 1728075600 | 8160.81 | 5.5 | 0.07 | 8142.68 | 8160.81 | 8098.04 | 0 |
| 1727989200 | 8155.31 | -56.43 | -0.69 | 8199.12 | 8201.35 | 8135.22 | 0 |
| 1727902800 | 8211.74 | -14.45 | -0.18 | 8204.2 | 8249.66 | 8165.77 | 0 |
| 1727816400 | 8226.19 | 6.82 | 0.08 | 8247.8799 | 8247.8799 | 8181.02 | 0 |
| 1727730000 | 8219.37 | 43.71 | 0.53 | 8183.41 | 8222.97 | 8119.43 | 0 |
| 1727470800 | 8175.66 | -93.28 | -1.13 | 8248.08 | 8267.05 | 8171.57 | 0 |
| 1727384400 | 8268.94 | -48.41 | -0.58 | 8278.32 | 8303.59 | 8245.8 | 0 |
| 1727298000 | 8317.35 | -59.8 | -0.71 | 8393.29 | 8437.19 | 8315.39 | 0 |
| 1727211600 | 8377.15 | 21.73 | 0.26 | 8364.8 | 8382.79 | 8321.02 | 0 |
| 1727125200 | 8355.42 | -39.14 | -0.47 | 8402.08 | 8402.08 | 8329.28 | 0 |
| 1726866000 | 8394.56 | 3.23 | 0.04 | 8392.2 | 8461.73 | 8369.54 | 0 |
| 1726779600 | 8391.33 | -1.98 | -0.02 | 8445.72 | 8447.1 | 8355.32 | 0 |
| 1726693200 | 8393.31 | -6.32 | -0.08 | 8405.28 | 8475.8799 | 8374.25 | 0 |
| 1726606800 | 8399.6299 | -63.73 | -0.75 | 8462.18 | 8462.18 | 8368.11 | 0 |
| 1726520400 | 8463.36 | 74.38 | 0.89 | 8421.42 | 8475.24 | 8421.42 | 0 |
| 1726261200 | 8388.98 | -5.94 | -0.07 | 8396.65 | 8436.97 | 8367.87 | 0 |
| 1726174800 | 8394.92 | 42.95 | 0.51 | 8339.76 | 8406.16 | 8302.08 | 0 |
| 1726088400 | 8351.97 | 23.99 | 0.29 | 8312.91 | 8359.8799 | 8243.39 | 0 |
| 1726002000 | 8327.98 | -3.22 | -0.04 | 8354.79 | 8368.11 | 8276.14 | 0 |
| 1725915600 | 8331.2 | 39.48 | 0.48 | 8246.04 | 8351.12 | 8241.52 | 0 |
| 1725656400 | 8291.72 | -60.47 | -0.72 | 8362.62 | 8437.65 | 8262.28 | 0 |
| 1725570000 | 8352.19 | -116.58 | -1.38 | 8464.23 | 8468.12 | 8329.7 | 0 |
| 1725483600 | 8468.77 | -35.96 | -0.42 | 8511.65 | 8512 | 8423.79 | 0 |
| 1725397200 | 8504.73 | -42.02 | -0.49 | 8518.41 | 8565.5 | 8477.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
