We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 12384.51 | -3.67 | -0.03 | 12428.44 | 12462.36 | 12296.29 | 0 |
| 1732053600 | 12388.18 | 169.42 | 1.39 | 12147.4 | 12398.48 | 12142.47 | 0 |
| 1731967200 | 12218.76 | 229.62 | 1.92 | 12060.7 | 12248.08 | 12054.87 | 0 |
| 1731708000 | 11989.14 | 185.95 | 1.58 | 11769.51 | 12004.63 | 11767.28 | 0 |
| 1731621600 | 11803.19 | -5.51 | -0.05 | 11816.56 | 11861.32 | 11721.11 | 0 |
| 1731535200 | 11808.7 | -138.03 | -1.16 | 11999.56 | 11999.56 | 11794.93 | 0 |
| 1731448800 | 11946.73 | -65.81 | -0.55 | 12037.13 | 12072.32 | 11882.43 | 0 |
| 1731362400 | 12012.54 | 224.94 | 1.91 | 11867.48 | 12059.61 | 11840.74 | 0 |
| 1731103200 | 11787.6 | 226.84 | 1.96 | 11590.74 | 11818.03 | 11590.74 | 0 |
| 1731016800 | 11560.76 | 115.1 | 1.01 | 11419.46 | 11590.88 | 11389.41 | 0 |
| 1730930400 | 11445.66 | 486.38 | 4.44 | 11288.82 | 11517.63 | 11278.95 | 0 |
| 1730844000 | 10959.28 | 255.62 | 2.39 | 10744.87 | 10987.05 | 10719.99 | 0 |
| 1730757600 | 10703.66 | 156.8 | 1.49 | 10585.81 | 10711.71 | 10560.42 | 0 |
| 1730494800 | 10546.86 | -206.65 | -1.92 | 10774.11 | 10787.51 | 10525.8 | 0 |
| 1730408400 | 10753.51 | 60.32 | 0.56 | 10687.4 | 10828.65 | 10687.4 | 0 |
| 1730322000 | 10693.19 | 83.1 | 0.78 | 10621.48 | 10778.06 | 10605.53 | 0 |
| 1730235600 | 10610.09 | -53.13 | -0.50 | 10653.67 | 10658.16 | 10552.4 | 0 |
| 1730149200 | 10663.22 | -64.54 | -0.60 | 10583.68 | 10686.81 | 10581.45 | 0 |
| 1729890000 | 10727.76 | -66.41 | -0.62 | 10831.1 | 10835.94 | 10673.56 | 0 |
| 1729803600 | 10794.17 | 116.94 | 1.10 | 10722.34 | 10814.49 | 10711.14 | 0 |
| 1729717200 | 10677.23 | -21.58 | -0.20 | 10664.7 | 10734.9 | 10634.44 | 0 |
| 1729630800 | 10698.81 | 71.87 | 0.68 | 10633.23 | 10730.25 | 10615.81 | 0 |
| 1729544400 | 10626.94 | -67.18 | -0.63 | 10731.67 | 10772.89 | 10588.13 | 0 |
| 1729285200 | 10694.12 | 80.27 | 0.76 | 10633.15 | 10696.69 | 10583.36 | 0 |
| 1729198800 | 10613.85 | 4.05 | 0.04 | 10632.29 | 10750.7 | 10608.42 | 0 |
| 1729112400 | 10609.8 | 55.69 | 0.53 | 10576.81 | 10654.72 | 10544.85 | 0 |
| 1729026000 | 10554.11 | -177.53 | -1.65 | 10597.35 | 10640.31 | 10495.85 | 0 |
| 1728939600 | 10731.64 | 49.82 | 0.47 | 10643.01 | 10779.55 | 10636.5 | 0 |
| 1728680400 | 10681.82 | 206.22 | 1.97 | 10480.08 | 10683.86 | 10479.13 | 0 |
| 1728594000 | 10475.6 | 9.45 | 0.09 | 10492.26 | 10527.55 | 10396.84 | 0 |
| 1728507600 | 10466.15 | 144.75 | 1.40 | 10285.02 | 10481.83 | 10275.32 | 0 |
| 1728421200 | 10321.4 | -109.88 | -1.05 | 10373.76 | 10378.74 | 10224.36 | 0 |
| 1728334800 | 10431.28 | -0.14 | -0.00 | 10425.54 | 10499.75 | 10411.29 | 0 |
| 1728075600 | 10431.42 | 147.03 | 1.43 | 10346.64 | 10438.81 | 10319.74 | 0 |
| 1727989200 | 10284.39 | 145.36 | 1.43 | 10175.85 | 10311.36 | 10105.02 | 0 |
| 1727902800 | 10139.03 | 188.17 | 1.89 | 10019.04 | 10144.09 | 9975.84 | 0 |
| 1727816400 | 9950.86 | 143.28 | 1.46 | 9738.98 | 9957 | 9734 | 0 |
| 1727730000 | 9807.58 | 83.17 | 0.86 | 9731.07 | 9815.08 | 9648.14 | 0 |
| 1727470800 | 9724.41 | 72.01 | 0.75 | 9668.06 | 9750.62 | 9618.59 | 0 |
| 1727384400 | 9652.4 | -301.23 | -3.03 | 9822.2099 | 9899.34 | 9633.22 | 0 |
| 1727298000 | 9953.6299 | -70.62 | -0.70 | 10026.66 | 10052.15 | 9913.4 | 0 |
| 1727211600 | 10024.25 | -12.85 | -0.13 | 10100.54 | 10100.54 | 9983.33 | 0 |
| 1727125200 | 10037.1 | 156.45 | 1.58 | 9908.92 | 10044.36 | 9895.26 | 0 |
| 1726866000 | 9880.65 | 37.39 | 0.38 | 9776.23 | 9907.51 | 9748.17 | 0 |
| 1726779600 | 9843.26 | -5.83 | -0.06 | 9969.9599 | 9976.75 | 9832.75 | 0 |
| 1726693200 | 9849.09 | -41.18 | -0.42 | 9913.72 | 9972.84 | 9845.3 | 0 |
| 1726606800 | 9890.27 | 34.37 | 0.35 | 9860.98 | 9933.94 | 9848.67 | 0 |
| 1726520400 | 9855.9 | 163.66 | 1.69 | 9793.53 | 9877.6299 | 9753.07 | 0 |
| 1726261200 | 9692.24 | 74.28 | 0.77 | 9630.26 | 9692.8799 | 9609.37 | 0 |
| 1726174800 | 9617.9599 | 74.6 | 0.78 | 9570.64 | 9665.32 | 9537.16 | 0 |
| 1726088400 | 9543.36 | -71.33 | -0.74 | 9594.5 | 9595.24 | 9436.08 | 0 |
| 1726002000 | 9614.69 | -4.06 | -0.04 | 9652.35 | 9679.39 | 9526.6299 | 0 |
| 1725915600 | 9618.75 | -16.71 | -0.17 | 9648.86 | 9675.35 | 9563.47 | 0 |
| 1725656400 | 9635.4599 | -117.95 | -1.21 | 9760.62 | 9819.66 | 9602.24 | 0 |
| 1725570000 | 9753.41 | 65.17 | 0.67 | 9744.18 | 9790.4599 | 9695.16 | 0 |
| 1725483600 | 9688.24 | -133.47 | -1.36 | 9846.3 | 9847.25 | 9638.93 | 0 |
| 1725397200 | 9821.7099 | -28.25 | -0.29 | 9797.64 | 9854.99 | 9661.02 | 0 |
| 1725051600 | 9849.9599 | 100.61 | 1.03 | 9708.2099 | 9857.53 | 9695.82 | 0 |
| 1724965200 | 9749.35 | 123.08 | 1.28 | 9648.54 | 9767.89 | 9604.73 | 0 |
| 1724878800 | 9626.27 | -61.56 | -0.64 | 9666.22 | 9702.24 | 9585.69 | 0 |
| 1724792400 | 9687.83 | -17.94 | -0.18 | 9707.29 | 9735.9 | 9653.07 | 0 |
| 1724706000 | 9705.77 | 48.35 | 0.50 | 9727.83 | 9781.81 | 9669.91 | 0 |
| 1724446800 | 9657.42 | 106.18 | 1.11 | 9593.34 | 9664.98 | 9580.61 | 0 |
| 1724360400 | 9551.24 | 25.16 | 0.26 | 9526.61 | 9605.1299 | 9526.58 | 0 |
| 1724274000 | 9526.08 | 12.67 | 0.13 | 9554.29 | 9567.01 | 9485.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
