We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 7625.46 | 34.52 | 0.45 | 7601.59 | 7629.41 | 7564.59 | 0 |
| 1732053600 | 7590.94 | 1.13 | 0.01 | 7505.49 | 7596.55 | 7502.75 | 0 |
| 1731967200 | 7589.81 | -22.59 | -0.30 | 7602.99 | 7660.06 | 7587.41 | 0 |
| 1731708000 | 7612.4 | -165.25 | -2.12 | 7778.79 | 7803.42 | 7612.17 | 0 |
| 1731621600 | 7777.65 | 4.92 | 0.06 | 7762.89 | 7802.27 | 7747.82 | 0 |
| 1731535200 | 7772.73 | -127.72 | -1.62 | 7932.26 | 7933.26 | 7766.36 | 0 |
| 1731448800 | 7900.45 | 42.62 | 0.54 | 7848.83 | 7929.64 | 7837.81 | 0 |
| 1731362400 | 7857.83 | -48.54 | -0.61 | 7949.69 | 8000.06 | 7814.02 | 0 |
| 1731103200 | 7906.37 | 74.99 | 0.96 | 7755.3 | 7971.4 | 7755.3 | 0 |
| 1731016800 | 7831.38 | 28.68 | 0.37 | 7817.68 | 7869.03 | 7772.1 | 0 |
| 1730930400 | 7802.7 | 339.33 | 4.55 | 7732.44 | 7810.41 | 7716.2 | 0 |
| 1730844000 | 7463.37 | 102.3 | 1.39 | 7368.15 | 7469.25 | 7366.12 | 0 |
| 1730757600 | 7361.07 | -171.08 | -2.27 | 7476.54 | 7528.95 | 7353.47 | 0 |
| 1730494800 | 7532.15 | 30.56 | 0.41 | 7520.26 | 7555.57 | 7483.35 | 0 |
| 1730408400 | 7501.59 | -69.21 | -0.91 | 7556.99 | 7586.37 | 7483.88 | 0 |
| 1730322000 | 7570.8 | -5.75 | -0.08 | 7578.28 | 7691.24 | 7570.59 | 0 |
| 1730235600 | 7576.55 | 144.19 | 1.94 | 7422.82 | 7586.66 | 7411.78 | 0 |
| 1730149200 | 7432.36 | 108.97 | 1.49 | 7366.2 | 7438.96 | 7345.69 | 0 |
| 1729890000 | 7323.39 | 30.75 | 0.42 | 7309.96 | 7369.32 | 7309.96 | 0 |
| 1729803600 | 7292.64 | 28.82 | 0.40 | 7275.05 | 7310.37 | 7238.83 | 0 |
| 1729717200 | 7263.82 | -43.02 | -0.59 | 7302.84 | 7320.69 | 7242.26 | 0 |
| 1729630800 | 7306.84 | -46.59 | -0.63 | 7343.47 | 7357.98 | 7294.4 | 0 |
| 1729544400 | 7353.43 | -43 | -0.58 | 7390.87 | 7423.47 | 7345.18 | 0 |
| 1729285200 | 7396.43 | -20.54 | -0.28 | 7435.16 | 7435.16 | 7373.82 | 0 |
| 1729198800 | 7416.97 | -4.88 | -0.07 | 7437.21 | 7447.17 | 7392.43 | 0 |
| 1729112400 | 7421.85 | -2.48 | -0.03 | 7451.7 | 7483.37 | 7412.3 | 0 |
| 1729026000 | 7424.33 | 56.66 | 0.77 | 7369.3 | 7497.9 | 7361.25 | 0 |
| 1728939600 | 7367.67 | 31.76 | 0.43 | 7344.97 | 7374.03 | 7296.04 | 0 |
| 1728680400 | 7335.91 | 69.83 | 0.96 | 7261.13 | 7356.92 | 7261.13 | 0 |
| 1728594000 | 7266.08 | -99.21 | -1.35 | 7330.6 | 7369.39 | 7261.35 | 0 |
| 1728507600 | 7365.29 | 81.87 | 1.12 | 7290.94 | 7410.81 | 7290.94 | 0 |
| 1728421200 | 7283.42 | -2.91 | -0.04 | 7286.7 | 7296.73 | 7205.79 | 0 |
| 1728334800 | 7286.33 | -67.79 | -0.92 | 7317.2 | 7337.47 | 7279.76 | 0 |
| 1728075600 | 7354.12 | 82.7 | 1.14 | 7336.61 | 7371.7 | 7272.1 | 0 |
| 1727989200 | 7271.42 | -93.48 | -1.27 | 7310.22 | 7337.11 | 7249.93 | 0 |
| 1727902800 | 7364.9 | -4.25 | -0.06 | 7341.21 | 7396.89 | 7334.26 | 0 |
| 1727816400 | 7369.15 | -74.92 | -1.01 | 7443.34 | 7458.71 | 7310.54 | 0 |
| 1727730000 | 7444.07 | 29.85 | 0.40 | 7415.55 | 7458.98 | 7378.75 | 0 |
| 1727470800 | 7414.22 | 71.56 | 0.97 | 7399.11 | 7497.64 | 7399.11 | 0 |
| 1727384400 | 7342.66 | 40 | 0.55 | 7340.89 | 7361.3 | 7302.86 | 0 |
| 1727298000 | 7302.66 | -98.85 | -1.34 | 7409.82 | 7425.17 | 7294.46 | 0 |
| 1727211600 | 7401.51 | 44.26 | 0.60 | 7371.06 | 7410.54 | 7358.98 | 0 |
| 1727125200 | 7357.25 | 42.29 | 0.58 | 7327.32 | 7366.14 | 7302.27 | 0 |
| 1726866000 | 7314.96 | -52.82 | -0.72 | 7369.61 | 7375.34 | 7270.46 | 0 |
| 1726779600 | 7367.78 | -6.99 | -0.09 | 7487.08 | 7507.66 | 7364.94 | 0 |
| 1726693200 | 7374.77 | 3.82 | 0.05 | 7365.06 | 7494.9 | 7363.26 | 0 |
| 1726606800 | 7370.95 | 115.29 | 1.59 | 7315.35 | 7434.69 | 7306.58 | 0 |
| 1726520400 | 7255.66 | 4.39 | 0.06 | 7241.4 | 7259.8 | 7187.88 | 0 |
| 1726261200 | 7251.27 | 93.41 | 1.30 | 7207.74 | 7271.17 | 7198.9 | 0 |
| 1726174800 | 7157.86 | 65.49 | 0.92 | 7105.05 | 7163.5 | 7069.53 | 0 |
| 1726088400 | 7092.37 | -59.73 | -0.84 | 7129.69 | 7144.61 | 7026.24 | 0 |
| 1726002000 | 7152.1 | -32.3 | -0.45 | 7203.84 | 7218.35 | 7121.16 | 0 |
| 1725915600 | 7184.4 | -29.26 | -0.41 | 7234.96 | 7252.4 | 7179.14 | 0 |
| 1725656400 | 7213.66 | -128.4 | -1.75 | 7364.19 | 7413.35 | 7195.02 | 0 |
| 1725570000 | 7342.06 | -55.94 | -0.76 | 7414.49 | 7414.49 | 7269.44 | 0 |
| 1725483600 | 7398 | 44.74 | 0.61 | 7352.89 | 7487.7 | 7343.93 | 0 |
| 1725397200 | 7353.26 | -276.26 | -3.62 | 7564.29 | 7581.57 | 7322.94 | 0 |
| 1725051600 | 7629.52 | 95.48 | 1.27 | 7569.85 | 7632.46 | 7541 | 0 |
| 1724965200 | 7534.04 | -50.47 | -0.67 | 7615.44 | 7636.41 | 7520.96 | 0 |
| 1724878800 | 7584.51 | -25.86 | -0.34 | 7630.05 | 7631.78 | 7556.56 | 0 |
| 1724792400 | 7610.37 | -8.7 | -0.11 | 7603.74 | 7638.4 | 7558.43 | 0 |
| 1724706000 | 7619.07 | 9.93 | 0.13 | 7638.52 | 7697.61 | 7615.73 | 0 |
| 1724446800 | 7609.14 | 100.27 | 1.34 | 7566.62 | 7652.73 | 7537.35 | 0 |
| 1724360400 | 7508.87 | -27.52 | -0.37 | 7556.09 | 7564.43 | 7499.15 | 0 |
| 1724274000 | 7536.39 | 76.19 | 1.02 | 7480.02 | 7539.06 | 7462.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
