DWCREA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 3,285.37 | 20.78 | 0.64% | 3,271.49 | 3,289.85 | 3,261.37 | 0 |
Jul 12 2024 | 3,264.59 | 25.20 | 0.78% | 3,261.82 | 3,284.49 | 3,254.36 | 0 |
Jul 11 2024 | 3,239.39 | 87.50 | 2.78% | 3,200.21 | 3,249.32 | 3,200.21 | 0 |
Jul 10 2024 | 3,151.89 | 25.90 | 0.83% | 3,139.40 | 3,152.37 | 3,121.04 | 0 |
Jul 09 2024 | 3,125.99 | 1.31 | 0.04% | 3,121.49 | 3,136.33 | 3,096.36 | 0 |
Jul 08 2024 | 3,124.68 | 6.76 | 0.22% | 3,122.03 | 3,133.30 | 3,113.58 | 0 |
Jul 05 2024 | 3,117.92 | 6.86 | 0.22% | 3,113.07 | 3,121.97 | 3,098.34 | 0 |
Jul 03 2024 | 3,111.06 | 0.96 | 0.03% | 3,117.97 | 3,132.28 | 3,108.76 | 0 |
Jul 02 2024 | 3,110.10 | 14.16 | 0.46% | 3,104.39 | 3,114.64 | 3,094.61 | 0 |
Jul 01 2024 | 3,095.94 | -34.29 | -1.10% | 3,119.55 | 3,129.33 | 3,077.20 | 0 |
Jun 28 2024 | 3,130.23 | 18.74 | 0.60% | 3,120.28 | 3,138.44 | 3,104.84 | 0 |
Jun 27 2024 | 3,111.49 | 27.19 | 0.88% | 3,092.77 | 3,112.19 | 3,081.14 | 0 |
Jun 26 2024 | 3,084.30 | -5.25 | -0.17% | 3,069.52 | 3,092.05 | 3,067.96 | 0 |
Jun 25 2024 | 3,089.55 | -41.34 | -1.32% | 3,127.17 | 3,127.36 | 3,077.43 | 0 |
Jun 24 2024 | 3,130.89 | 21.55 | 0.69% | 3,112.30 | 3,160.26 | 3,107.83 | 0 |
Jun 21 2024 | 3,109.34 | 8.42 | 0.27% | 3,107.32 | 3,112.47 | 3,087.93 | 0 |
Jun 20 2024 | 3,100.92 | -7.03 | -0.23% | 3,097.10 | 3,109.77 | 3,093.55 | 0 |
Jun 18 2024 | 3,107.95 | 10.34 | 0.33% | 3,103.49 | 3,119.36 | 3,099.81 | 0 |
Jun 17 2024 | 3,097.61 | -14.56 | -0.47% | 3,090.62 | 3,112.43 | 3,079.25 | 0 |
Jun 14 2024 | 3,112.17 | -6.18 | -0.20% | 3,101.43 | 3,120.14 | 3,087.58 | 0 |
Jun 13 2024 | 3,118.35 | 12.77 | 0.41% | 3,111.83 | 3,127.52 | 3,095.08 | 0 |
Jun 12 2024 | 3,105.58 | 29.23 | 0.95% | 3,143.48 | 3,163.92 | 3,101.68 | 0 |
Jun 11 2024 | 3,076.35 | -11.18 | -0.36% | 3,075.97 | 3,091.13 | 3,068.59 | 0 |
Jun 10 2024 | 3,087.53 | 6.63 | 0.22% | 3,064.75 | 3,099.88 | 3,049.48 | 0 |
Jun 07 2024 | 3,080.90 | -30.18 | -0.97% | 3,065.23 | 3,087.88 | 3,061.60 | 0 |
Jun 06 2024 | 3,111.08 | 4.12 | 0.13% | 3,094.98 | 3,112.28 | 3,082.80 | 0 |
Jun 05 2024 | 3,106.96 | -2.76 | -0.09% | 3,111.14 | 3,111.14 | 3,090.29 | 0 |
Jun 04 2024 | 3,109.72 | 22.05 | 0.71% | 3,080.29 | 3,122.89 | 3,080.29 | 0 |
Jun 03 2024 | 3,087.67 | -6.36 | -0.21% | 3,105.66 | 3,106.63 | 3,072.69 | 0 |
May 31 2024 | 3,094.03 | 53.74 | 1.77% | 3,054.74 | 3,095.67 | 3,044.82 | 0 |
May 30 2024 | 3,040.29 | 46.61 | 1.56% | 3,012.64 | 3,040.49 | 3,003.81 | 0 |
May 29 2024 | 2,993.68 | -29.23 | -0.97% | 2,989.37 | 2,997.64 | 2,983.01 | 0 |
May 28 2024 | 3,022.91 | -20.46 | -0.67% | 3,056.99 | 3,070.62 | 3,021.40 | 0 |
May 24 2024 | 3,043.37 | 2.37 | 0.08% | 3,056.50 | 3,057.75 | 3,040.73 | 0 |
May 23 2024 | 3,041.00 | -67.22 | -2.16% | 3,104.94 | 3,105.13 | 3,039.90 | 0 |
May 22 2024 | 3,108.22 | -27.31 | -0.87% | 3,127.14 | 3,137.99 | 3,100.29 | 0 |
May 21 2024 | 3,135.53 | -2.40 | -0.08% | 3,130.93 | 3,142.17 | 3,125.41 | 0 |
May 20 2024 | 3,137.93 | -20.60 | -0.65% | 3,151.02 | 3,161.55 | 3,136.67 | 0 |
May 17 2024 | 3,158.53 | 0.42 | 0.01% | 3,165.54 | 3,165.54 | 3,147.85 | 0 |
May 16 2024 | 3,158.11 | -4.35 | -0.14% | 3,166.60 | 3,172.10 | 3,155.07 | 0 |
May 15 2024 | 3,162.46 | 43.12 | 1.38% | 3,169.38 | 3,177.66 | 3,154.19 | 0 |
May 14 2024 | 3,119.34 | 25.11 | 0.81% | 3,111.11 | 3,132.89 | 3,103.90 | 0 |
May 13 2024 | 3,094.23 | 9.23 | 0.30% | 3,101.80 | 3,111.77 | 3,081.82 | 0 |
May 10 2024 | 3,085.00 | -8.85 | -0.29% | 3,097.90 | 3,098.74 | 3,075.63 | 0 |
May 09 2024 | 3,093.85 | 60.62 | 2.00% | 3,060.94 | 3,096.05 | 3,058.69 | 0 |
May 08 2024 | 3,033.23 | -24.15 | -0.79% | 3,040.13 | 3,040.13 | 3,023.60 | 0 |
May 07 2024 | 3,057.38 | 25.18 | 0.83% | 3,054.92 | 3,067.79 | 3,046.95 | 0 |
May 06 2024 | 3,032.20 | 3.78 | 0.12% | 3,048.77 | 3,052.70 | 3,018.97 | 0 |
May 03 2024 | 3,028.42 | 20.14 | 0.67% | 3,055.85 | 3,075.30 | 3,020.11 | 0 |
May 02 2024 | 3,008.28 | 40.20 | 1.35% | 2,995.85 | 3,013.76 | 2,963.84 | 0 |
May 01 2024 | 2,968.08 | 5.69 | 0.19% | 2,962.54 | 3,020.94 | 2,956.69 | 0 |
Apr 30 2024 | 2,962.39 | -53.31 | -1.77% | 2,986.61 | 3,006.80 | 2,961.79 | 0 |
Apr 29 2024 | 3,015.70 | 29.40 | 0.98% | 3,007.50 | 3,023.66 | 3,000.29 | 0 |
Apr 26 2024 | 2,986.30 | 4.30 | 0.14% | 2,986.76 | 3,013.92 | 2,981.77 | 0 |
Apr 25 2024 | 2,982.00 | -19.04 | -0.63% | 2,973.70 | 2,988.02 | 2,953.72 | 0 |
Apr 24 2024 | 3,001.04 | 4.04 | 0.13% | 2,989.04 | 3,006.03 | 2,969.68 | 0 |
Apr 23 2024 | 2,997.00 | 28.93 | 0.97% | 2,974.59 | 3,007.91 | 2,970.33 | 0 |
Apr 22 2024 | 2,968.07 | 24.52 | 0.83% | 2,950.01 | 2,974.28 | 2,934.82 | 0 |
Apr 19 2024 | 2,943.55 | 15.07 | 0.51% | 2,935.94 | 2,954.13 | 2,928.92 | 0 |
Apr 18 2024 | 2,928.48 | 2.73 | 0.09% | 2,936.46 | 2,945.40 | 2,915.29 | 0 |
Apr 17 2024 | 2,925.75 | -21.16 | -0.72% | 2,942.61 | 2,953.82 | 2,925.27 | 0 |