We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 3385.35 | -11.93 | -0.35 | 3379.25 | 3392.8 | 3364.26 | 0 |
| 1732053600 | 3397.28 | 21.36 | 0.63 | 3368 | 3403.35 | 3353.86 | 0 |
| 1731967200 | 3375.92 | 20.67 | 0.62 | 3337.63 | 3377.47 | 3336.9699 | 0 |
| 1731708000 | 3355.25 | 9.73 | 0.29 | 3339.33 | 3360.65 | 3325.89 | 0 |
| 1731621600 | 3345.52 | -31.69 | -0.94 | 3375.14 | 3375.14 | 3341.65 | 0 |
| 1731535200 | 3377.21 | 17.06 | 0.51 | 3384.19 | 3404.49 | 3371.55 | 0 |
| 1731448800 | 3360.15 | -46.58 | -1.37 | 3395.58 | 3407.43 | 3359.28 | 0 |
| 1731362400 | 3406.73 | -17.91 | -0.52 | 3421.14 | 3443.59 | 3404.62 | 0 |
| 1731103200 | 3424.64 | 48.15 | 1.43 | 3391 | 3433.93 | 3387.69 | 0 |
| 1731016800 | 3376.49 | 30.42 | 0.91 | 3351.76 | 3384.49 | 3346.03 | 0 |
| 1730930400 | 3346.07 | -66.01 | -1.93 | 3407.95 | 3407.95 | 3305.75 | 0 |
| 1730844000 | 3412.08 | 40.16 | 1.19 | 3359.11 | 3412.08 | 3346.38 | 0 |
| 1730757600 | 3371.92 | 33.6 | 1.01 | 3349.4699 | 3380.5 | 3348.44 | 0 |
| 1730494800 | 3338.32 | -35.77 | -1.06 | 3392.48 | 3401.24 | 3337.09 | 0 |
| 1730408400 | 3374.09 | -61.24 | -1.78 | 3402.61 | 3428.01 | 3373.55 | 0 |
| 1730322000 | 3435.33 | 14.07 | 0.41 | 3428.26 | 3460.67 | 3425.4 | 0 |
| 1730235600 | 3421.26 | -26.53 | -0.77 | 3436.8 | 3449.29 | 3413.58 | 0 |
| 1730149200 | 3447.79 | 10.36 | 0.30 | 3462.47 | 3479.25 | 3442.52 | 0 |
| 1729890000 | 3437.43 | -33.35 | -0.96 | 3495.18 | 3507.73 | 3435.26 | 0 |
| 1729803600 | 3470.78 | -3 | -0.09 | 3474.5 | 3489.56 | 3465.06 | 0 |
| 1729717200 | 3473.78 | 34.21 | 0.99 | 3436.93 | 3479.16 | 3436.93 | 0 |
| 1729630800 | 3439.57 | 6.15 | 0.18 | 3423.23 | 3453.17 | 3421.17 | 0 |
| 1729544400 | 3433.42 | -70.77 | -2.02 | 3488.87 | 3495.98 | 3430.64 | 0 |
| 1729285200 | 3504.19 | 24.33 | 0.70 | 3487.72 | 3504.48 | 3476.51 | 0 |
| 1729198800 | 3479.86 | -26.79 | -0.76 | 3494.45 | 3497.74 | 3470.79 | 0 |
| 1729112400 | 3506.65 | 39.13 | 1.13 | 3477.96 | 3512.16 | 3473.42 | 0 |
| 1729026000 | 3467.52 | 41.64 | 1.22 | 3443.56 | 3496.61 | 3443.56 | 0 |
| 1728939600 | 3425.88 | 21.74 | 0.64 | 3397.14 | 3431.84 | 3389.79 | 0 |
| 1728680400 | 3404.14 | 30.41 | 0.90 | 3391.31 | 3404.14 | 3381.64 | 0 |
| 1728594000 | 3373.73 | -24.71 | -0.73 | 3386.86 | 3408.09 | 3361.86 | 0 |
| 1728507600 | 3398.44 | -0.26 | -0.01 | 3391.52 | 3400.04 | 3377.71 | 0 |
| 1728421200 | 3398.7 | 2.47 | 0.07 | 3407.86 | 3413.2 | 3384.68 | 0 |
| 1728334800 | 3396.23 | -26.52 | -0.77 | 3403.12 | 3403.12 | 3380.93 | 0 |
| 1728075600 | 3422.75 | -16.36 | -0.48 | 3422.96 | 3428.41 | 3392.45 | 0 |
| 1727989200 | 3439.11 | -25.73 | -0.74 | 3456.15 | 3459.96 | 3428.46 | 0 |
| 1727902800 | 3464.84 | -17.53 | -0.50 | 3451.44 | 3474.89 | 3445.18 | 0 |
| 1727816400 | 3482.37 | -27.68 | -0.79 | 3513.99 | 3515.29 | 3468.39 | 0 |
| 1727730000 | 3510.05 | 18 | 0.52 | 3478.44 | 3511.77 | 3467.64 | 0 |
| 1727470800 | 3492.05 | 7.41 | 0.21 | 3508.06 | 3518.34 | 3486.28 | 0 |
| 1727384400 | 3484.64 | -34.82 | -0.99 | 3523.83 | 3525.94 | 3474.75 | 0 |
| 1727298000 | 3519.46 | -18.92 | -0.53 | 3544.06 | 3551.18 | 3511.49 | 0 |
| 1727211600 | 3538.38 | -0.12 | -0.00 | 3524.22 | 3551.49 | 3516.37 | 0 |
| 1727125200 | 3538.5 | 35.31 | 1.01 | 3525.5 | 3541.25 | 3521.01 | 0 |
| 1726866000 | 3503.19 | -10.18 | -0.29 | 3494.67 | 3510.64 | 3490.54 | 0 |
| 1726779600 | 3513.37 | -4.17 | -0.12 | 3546.82 | 3546.82 | 3492.91 | 0 |
| 1726693200 | 3517.54 | -9.22 | -0.26 | 3529.34 | 3567.39 | 3513.39 | 0 |
| 1726606800 | 3526.76 | -23.59 | -0.66 | 3551.22 | 3560.39 | 3519.3 | 0 |
| 1726520400 | 3550.35 | 9.83 | 0.28 | 3553.39 | 3561.25 | 3536.03 | 0 |
| 1726261200 | 3540.52 | 28.66 | 0.82 | 3527.07 | 3540.81 | 3519.52 | 0 |
| 1726174800 | 3511.86 | 15.97 | 0.46 | 3496.84 | 3514.01 | 3476.6 | 0 |
| 1726088400 | 3495.89 | -7.69 | -0.22 | 3472.22 | 3498.38 | 3436.37 | 0 |
| 1726002000 | 3503.58 | 51.83 | 1.50 | 3465.58 | 3504.98 | 3459.53 | 0 |
| 1725915600 | 3451.75 | 29.27 | 0.86 | 3422.2 | 3459.65 | 3411.21 | 0 |
| 1725656400 | 3422.48 | -1.61 | -0.05 | 3425.3 | 3427.29 | 3393.47 | 0 |
| 1725570000 | 3424.09 | -9.83 | -0.29 | 3451.87 | 3462.48 | 3418.86 | 0 |
| 1725483600 | 3433.92 | 6.52 | 0.19 | 3428.9 | 3465.59 | 3416.95 | 0 |
| 1725397200 | 3427.4 | 0.49 | 0.01 | 3404.58 | 3440.24 | 3404.58 | 0 |
| 1725051600 | 3426.91 | 33.13 | 0.98 | 3406.16 | 3428.33 | 3385.46 | 0 |
| 1724965200 | 3393.78 | -10.77 | -0.32 | 3402.87 | 3404.28 | 3378.6 | 0 |
| 1724878800 | 3404.55 | -10.03 | -0.29 | 3413.66 | 3424.36 | 3387.59 | 0 |
| 1724792400 | 3414.58 | 8.91 | 0.26 | 3386.3 | 3417.86 | 3383.48 | 0 |
| 1724706000 | 3405.67 | -1.78 | -0.05 | 3427.13 | 3429.42 | 3401.76 | 0 |
| 1724446800 | 3407.45 | 64.65 | 1.93 | 3357.67 | 3412.91 | 3351.2199 | 0 |
| 1724360400 | 3342.8 | 12.29 | 0.37 | 3333.2 | 3343.66 | 3323.37 | 0 |
| 1724274000 | 3330.51 | 13.54 | 0.41 | 3319.38 | 3331.9 | 3303.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
