We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 1354.74 | -16.89 | -1.23 | 1382.47 | 1404.84 | 1347.4 | 0 |
| 1735682400 | 1371.63 | 8.22 | 0.60 | 1370.2 | 1383.26 | 1365.8699 | 0 |
| 1735596000 | 1363.41 | -16.46 | -1.19 | 1371.27 | 1376.17 | 1349.72 | 0 |
| 1735336800 | 1379.8699 | -18.91 | -1.35 | 1386.46 | 1399.6199 | 1368.48 | 0 |
| 1735250400 | 1398.78 | -1.72 | -0.12 | 1390.3699 | 1400.74 | 1385.29 | 0 |
| 1735077600 | 1400.5 | 11.34 | 0.82 | 1389.14 | 1400.5 | 1377.32 | 0 |
| 1734991200 | 1389.16 | -8.87 | -0.63 | 1389.25 | 1396.59 | 1374.13 | 0 |
| 1734732000 | 1398.03 | 23.95 | 1.74 | 1378.76 | 1411.47 | 1374.28 | 0 |
| 1734645600 | 1374.08 | -17.13 | -1.23 | 1393.7 | 1407.33 | 1374.04 | 0 |
| 1734559200 | 1391.21 | -64.22 | -4.41 | 1455.88 | 1467.43 | 1390.78 | 0 |
| 1734472800 | 1455.43 | -13.16 | -0.90 | 1461.85 | 1476.98 | 1449.33 | 0 |
| 1734386400 | 1468.59 | -13.21 | -0.89 | 1474.04 | 1488.65 | 1463.65 | 0 |
| 1734127200 | 1481.8 | -26.5 | -1.76 | 1502.8699 | 1506.7 | 1471.46 | 0 |
| 1734040800 | 1508.3 | -21.76 | -1.42 | 1525.26 | 1525.26 | 1496.97 | 0 |
| 1733954400 | 1530.06 | -3.19 | -0.21 | 1554.45 | 1554.54 | 1527.79 | 0 |
| 1733868000 | 1533.25 | -19.05 | -1.23 | 1548.43 | 1549.57 | 1517.8 | 0 |
| 1733781600 | 1552.3 | 34.79 | 2.29 | 1528.84 | 1557 | 1526.5 | 0 |
| 1733522400 | 1517.51 | -5.24 | -0.34 | 1531.69 | 1547.31 | 1516.04 | 0 |
| 1733436000 | 1522.75 | -11.83 | -0.77 | 1533.69 | 1556.83 | 1518.63 | 0 |
| 1733349600 | 1534.58 | -13.34 | -0.86 | 1544.83 | 1553.31 | 1523.6199 | 0 |
| 1733263200 | 1547.92 | -5.47 | -0.35 | 1557.09 | 1561.06 | 1542.75 | 0 |
| 1733176800 | 1553.39 | -7.05 | -0.45 | 1559.35 | 1565.9 | 1540.66 | 0 |
| 1732917600 | 1560.44 | 3.64 | 0.23 | 1567.76 | 1571.57 | 1557.67 | 0 |
| 1732744800 | 1556.8 | -1.77 | -0.11 | 1575.94 | 1584.8599 | 1553.25 | 0 |
| 1732658400 | 1558.57 | -65.81 | -4.05 | 1603.32 | 1603.8 | 1552.51 | 0 |
| 1732572000 | 1624.38 | 83.28 | 5.40 | 1567.98 | 1653.19 | 1567.98 | 0 |
| 1732312800 | 1541.1 | 14.19 | 0.93 | 1532.33 | 1558.45 | 1532.24 | 0 |
| 1732226400 | 1526.91 | 29.58 | 1.98 | 1504.04 | 1530.68 | 1501.81 | 0 |
| 1732140000 | 1497.33 | -13.73 | -0.91 | 1501.8699 | 1505.72 | 1487.41 | 0 |
| 1732053600 | 1511.06 | 3.55 | 0.24 | 1497.78 | 1512.78 | 1481.34 | 0 |
| 1731967200 | 1507.51 | -2.51 | -0.17 | 1507.33 | 1520.77 | 1500.31 | 0 |
| 1731708000 | 1510.02 | 1.97 | 0.13 | 1557.64 | 1557.64 | 1507.31 | 0 |
| 1731621600 | 1508.05 | 8.83 | 0.59 | 1502.02 | 1538.17 | 1501.8699 | 0 |
| 1731535200 | 1499.22 | -11.1 | -0.73 | 1513.26 | 1521.04 | 1497.24 | 0 |
| 1731448800 | 1510.32 | -65.78 | -4.17 | 1565.79 | 1568.3 | 1510 | 0 |
| 1731362400 | 1576.1 | 2.74 | 0.17 | 1578.51 | 1592.5 | 1573.23 | 0 |
| 1731103200 | 1573.3599 | -0.29 | -0.02 | 1574.76 | 1586.35 | 1565.99 | 0 |
| 1731016800 | 1573.65 | -13.31 | -0.84 | 1592.99 | 1603.94 | 1568.17 | 0 |
| 1730930400 | 1586.96 | 19.92 | 1.27 | 1590.15 | 1592.16 | 1547.6099 | 0 |
| 1730844000 | 1567.04 | 29.59 | 1.92 | 1529.07 | 1567.16 | 1518.3 | 0 |
| 1730757600 | 1537.45 | -5.09 | -0.33 | 1543.89 | 1561.16 | 1534.35 | 0 |
| 1730494800 | 1542.54 | 11.2 | 0.73 | 1543.46 | 1557.82 | 1536.59 | 0 |
| 1730408400 | 1531.34 | -23.38 | -1.50 | 1558.8599 | 1559.49 | 1530.99 | 0 |
| 1730322000 | 1554.72 | -5.34 | -0.34 | 1552.02 | 1578.6 | 1548.1199 | 0 |
| 1730235600 | 1560.06 | -17.29 | -1.10 | 1557.04 | 1572.8699 | 1553.98 | 0 |
| 1730149200 | 1577.35 | 25.65 | 1.65 | 1572.5 | 1579.92 | 1560.65 | 0 |
| 1729890000 | 1551.7 | -22.03 | -1.40 | 1582.3599 | 1591.8 | 1545.06 | 0 |
| 1729803600 | 1573.73 | 75.24 | 5.02 | 1566.71 | 1575.77 | 1534.4 | 0 |
| 1729717200 | 1498.49 | -18.34 | -1.21 | 1514.07 | 1526.4 | 1492.29 | 0 |
| 1729630800 | 1516.83 | -56.71 | -3.60 | 1560.99 | 1561.03 | 1508.6099 | 0 |
| 1729544400 | 1573.54 | -48.19 | -2.97 | 1620.91 | 1621.8599 | 1571.28 | 0 |
| 1729285200 | 1621.73 | -1.61 | -0.10 | 1628.31 | 1634 | 1614.14 | 0 |
| 1729198800 | 1623.34 | -5.1 | -0.31 | 1625.78 | 1628.1099 | 1605.7 | 0 |
| 1729112400 | 1628.44 | 29.5 | 1.84 | 1613.84 | 1636.51 | 1613.78 | 0 |
| 1729026000 | 1598.94 | -9.45 | -0.59 | 1608.99 | 1636.6199 | 1597.6199 | 0 |
| 1728939600 | 1608.39 | 12.68 | 0.79 | 1591.92 | 1609.66 | 1579.35 | 0 |
| 1728680400 | 1595.71 | 20.09 | 1.28 | 1577.04 | 1605.51 | 1576.95 | 0 |
| 1728594000 | 1575.6199 | -12.27 | -0.77 | 1574.06 | 1586.3 | 1567.89 | 0 |
| 1728507600 | 1587.89 | 12.56 | 0.80 | 1576.24 | 1591.59 | 1566.1099 | 0 |
| 1728421200 | 1575.33 | -0.49 | -0.03 | 1573.5 | 1585.57 | 1561.64 | 0 |
| 1728334800 | 1575.82 | -19.09 | -1.20 | 1582.97 | 1584.06 | 1558.1099 | 0 |
| 1728075600 | 1594.91 | -14.59 | -0.91 | 1628.57 | 1628.57 | 1591.79 | 0 |
| 1727989200 | 1609.5 | -2.45 | -0.15 | 1597.41 | 1610.5 | 1586.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
