We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 35126.2 | 199.78 | 0.57 | 35051.04 | 35177.2 | 34902.79 | 0 |
| 1732053600 | 34926.42 | -176.78 | -0.50 | 34747.59 | 35048.02 | 34617.57 | 0 |
| 1731967200 | 35103.2 | 95.19 | 0.27 | 34781.03 | 35109.16 | 34781.03 | 0 |
| 1731708000 | 35008.01 | 392.59 | 1.13 | 34799.2 | 35044.55 | 34681.71 | 0 |
| 1731621600 | 34615.42 | -277.18 | -0.79 | 34913.51 | 34985.59 | 34456.19 | 0 |
| 1731535200 | 34892.6 | 4.39 | 0.01 | 34874.67 | 35093.67 | 34782.98 | 0 |
| 1731448800 | 34888.21 | -30.63 | -0.09 | 34745.76 | 34956.41 | 34709.9 | 0 |
| 1731362400 | 34918.84 | 106.8 | 0.31 | 35087.25 | 35181.08 | 34752.88 | 0 |
| 1731103200 | 34812.04 | 447.75 | 1.30 | 34769.66 | 34947.79 | 34621.74 | 0 |
| 1731016800 | 34364.29 | -933.04 | -2.64 | 36086.81 | 36086.81 | 34316.47 | 0 |
| 1730930400 | 35297.33 | 1 | 4.33 | 35474.01 | 35525.29 | 34605.44 | 0 |
| 1730844000 | 33833.7 | 373.1 | 1.12 | 33506.239 | 33910.27 | 33484.989 | 0 |
| 1730757600 | 33460.6 | -171.41 | -0.51 | 33496.059 | 33684.68 | 33404.629 | 0 |
| 1730494800 | 33632.01 | 112.38 | 0.34 | 33343.91 | 34149.69 | 33343.91 | 0 |
| 1730408400 | 33519.629 | -1 | -3.29 | 33979.78 | 34183.08 | 33413.5 | 0 |
| 1730322000 | 34661.25 | 240.24 | 0.70 | 34375.82 | 34870.62 | 34359.5 | 0 |
| 1730235600 | 34421.01 | -243.53 | -0.70 | 34549.08 | 34767.76 | 34421.01 | 0 |
| 1730149200 | 34664.54 | 202.65 | 0.59 | 34739.26 | 34929.32 | 34662.27 | 0 |
| 1729890000 | 34461.89 | -471 | -1.35 | 34994.01 | 35145.07 | 34343.92 | 0 |
| 1729803600 | 34932.89 | -65.11 | -0.19 | 35186.8 | 35195.05 | 34890.31 | 0 |
| 1729717200 | 34998 | -52.93 | -0.15 | 35052.46 | 35065.06 | 34829.26 | 0 |
| 1729630800 | 35050.93 | -213.9 | -0.61 | 35024.59 | 35161.3 | 34586.62 | 0 |
| 1729544400 | 35264.83 | -162.31 | -0.46 | 35441.22 | 35571.13 | 35191.83 | 0 |
| 1729285200 | 35427.14 | -199.44 | -0.56 | 35679.94 | 35679.94 | 35247.7 | 0 |
| 1729198800 | 35626.58 | 308.73 | 0.87 | 35427.94 | 35677.31 | 35307.08 | 0 |
| 1729112400 | 35317.85 | 98.13 | 0.28 | 35232.6 | 35529.1 | 35146.14 | 0 |
| 1729026000 | 35219.72 | -502 | -1.41 | 35742.92 | 36030.56 | 35203.59 | 0 |
| 1728939600 | 35721.72 | 293.18 | 0.83 | 35477.35 | 35782.96 | 35148.27 | 0 |
| 1728680400 | 35428.54 | 18.15 | 0.05 | 35615.83 | 35798.58 | 35307.07 | 0 |
| 1728594000 | 35410.39 | 234.62 | 0.67 | 35799.01 | 36164.96 | 35285.11 | 0 |
| 1728507600 | 35175.77 | 1 | 3.03 | 33986.07 | 35330.79 | 33846.28 | 0 |
| 1728421200 | 34141.5 | 421.9 | 1.25 | 33926.86 | 34626.99 | 33926.33 | 0 |
| 1728334800 | 33719.6 | -2 | -6.71 | 35752.04 | 35811.29 | 33514.879 | 0 |
| 1728075600 | 36146.29 | 902.5 | 2.56 | 35590.91 | 36150.39 | 35530.06 | 0 |
| 1727989200 | 35243.79 | -286.75 | -0.81 | 35426.15 | 35503.39 | 35140.49 | 0 |
| 1727902800 | 35530.54 | 50.65 | 0.14 | 35372.33 | 35639.9 | 35347.72 | 0 |
| 1727816400 | 35479.89 | 132.54 | 0.37 | 35332.83 | 35567.58 | 35161.66 | 0 |
| 1727730000 | 35347.35 | 107.26 | 0.30 | 35266.35 | 35364.72 | 34803.11 | 0 |
| 1727470800 | 35240.09 | 96.87 | 0.28 | 35193.75 | 35445.93 | 35108.27 | 0 |
| 1727384400 | 35143.22 | 314.4 | 0.90 | 34770.94 | 35250.02 | 34649.93 | 0 |
| 1727298000 | 34828.82 | 41.38 | 0.12 | 34888.47 | 34888.47 | 34489.31 | 0 |
| 1727211600 | 34787.44 | -210.43 | -0.60 | 35073.81 | 35075 | 34695.56 | 0 |
| 1727125200 | 34997.87 | 30.71 | 0.09 | 35081.98 | 35160.01 | 34968.56 | 0 |
| 1726866000 | 34967.16 | 110.84 | 0.32 | 34754.38 | 35105.79 | 34659.39 | 0 |
| 1726779600 | 34856.32 | -46.46 | -0.13 | 35125.93 | 35164.29 | 34749.85 | 0 |
| 1726693200 | 34902.78 | 57.57 | 0.17 | 34994.21 | 35145.31 | 34753.85 | 0 |
| 1726606800 | 34845.21 | -221.52 | -0.63 | 35110.16 | 35174.52 | 34808.19 | 0 |
| 1726520400 | 35066.73 | 695.08 | 2.02 | 34484.52 | 35177.52 | 34484.52 | 0 |
| 1726261200 | 34371.65 | 350.99 | 1.03 | 34206.72 | 34414.18 | 34141.89 | 0 |
| 1726174800 | 34020.66 | 131.44 | 0.39 | 33897.87 | 34022.43 | 33687.32 | 0 |
| 1726088400 | 33889.22 | -130.06 | -0.38 | 34011.37 | 34011.37 | 33440.85 | 0 |
| 1726002000 | 34019.28 | -423.67 | -1.23 | 34502.5 | 34502.5 | 33894.74 | 0 |
| 1725915600 | 34442.95 | 152.71 | 0.45 | 34412.66 | 34640.61 | 34116.41 | 0 |
| 1725656400 | 34290.24 | -469.65 | -1.35 | 34691.77 | 34878.49 | 34271.9 | 0 |
| 1725570000 | 34759.89 | -202.11 | -0.58 | 35223.42 | 35223.42 | 34633.23 | 0 |
| 1725483600 | 34962 | 92.38 | 0.26 | 35031.46 | 35294.6 | 34887.11 | 0 |
| 1725397200 | 34869.62 | -72.05 | -0.21 | 34841.05 | 35136.33 | 34776.29 | 0 |
| 1725051600 | 34941.67 | 113.85 | 0.33 | 34897.7 | 35062.03 | 34620.02 | 0 |
| 1724965200 | 34827.82 | 47.89 | 0.14 | 34873.77 | 35023.96 | 34577.37 | 0 |
| 1724878800 | 34779.93 | 530.56 | 1.55 | 34367.22 | 34828.56 | 34291.4 | 0 |
| 1724792400 | 34249.37 | 57.13 | 0.17 | 34267.24 | 34472.66 | 34216.5 | 0 |
| 1724706000 | 34192.24 | -142.91 | -0.42 | 34649.96 | 34743.42 | 34163.58 | 0 |
| 1724446800 | 34335.15 | 506.4 | 1.50 | 33954.91 | 34343.15 | 33898.68 | 0 |
| 1724360400 | 33828.75 | 244.67 | 0.73 | 33573.16 | 33837.65 | 33511.57 | 0 |
| 1724274000 | 33584.08 | 144.19 | 0.43 | 33542.79 | 33584.08 | 33245.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
