We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 2443.62 | -3.88 | -0.16 | 2456.37 | 2456.77 | 2434.43 | 0 |
| 1721336400 | 2447.5 | -3.01 | -0.12 | 2441.8 | 2487.31 | 2437.16 | 0 |
| 1721250000 | 2450.51 | 24.89 | 1.03 | 2424.48 | 2455.7399 | 2423.59 | 0 |
| 1721163600 | 2425.62 | 35.25 | 1.47 | 2399.53 | 2428.83 | 2391.2199 | 0 |
| 1721077200 | 2390.37 | 11.11 | 0.47 | 2385.92 | 2415.89 | 2380.4899 | 0 |
| 1720818000 | 2379.26 | -10.09 | -0.42 | 2399.29 | 2399.29 | 2373.9899 | 0 |
| 1720731600 | 2389.35 | 7.99 | 0.34 | 2409.66 | 2435.83 | 2385.56 | 0 |
| 1720645200 | 2381.36 | 2.65 | 0.11 | 2387.03 | 2388.69 | 2362.43 | 0 |
| 1720558800 | 2378.71 | 3.94 | 0.17 | 2377.68 | 2389.37 | 2359.19 | 0 |
| 1720472400 | 2374.77 | -0.26 | -0.01 | 2378.34 | 2385.07 | 2367.27 | 0 |
| 1720213200 | 2375.03 | 12.04 | 0.51 | 2365.44 | 2380.3 | 2356.23 | 0 |
| 1720040400 | 2362.9899 | -21.96 | -0.92 | 2388.14 | 2388.43 | 2362.02 | 0 |
| 1719954000 | 2384.95 | -0.25 | -0.01 | 2390.56 | 2397.67 | 2379.25 | 0 |
| 1719867600 | 2385.2 | -16.4 | -0.68 | 2395.3 | 2397.1 | 2365.9899 | 0 |
| 1719608400 | 2401.6 | 16.91 | 0.71 | 2389.06 | 2407.34 | 2374.91 | 0 |
| 1719522000 | 2384.69 | 21.29 | 0.90 | 2367.27 | 2384.9699 | 2355.88 | 0 |
| 1719435600 | 2363.4 | -15.56 | -0.65 | 2363.65 | 2376.87 | 2358.37 | 0 |
| 1719349200 | 2378.96 | -24.63 | -1.02 | 2400.12 | 2402.4 | 2370.4699 | 0 |
| 1719262800 | 2403.59 | 29.11 | 1.23 | 2376.6 | 2418.25 | 2374.57 | 0 |
| 1719003600 | 2374.48 | 12.44 | 0.53 | 2373.93 | 2376.89 | 2355.17 | 0 |
| 1718917200 | 2362.04 | -8.6 | -0.36 | 2363.15 | 2364.13 | 2348.33 | 0 |
| 1718744400 | 2370.64 | 17.58 | 0.75 | 2357.7199 | 2371.29 | 2352.45 | 0 |
| 1718658000 | 2353.06 | 3.13 | 0.13 | 2333.25 | 2359.66 | 2325.38 | 0 |
| 1718398800 | 2349.93 | 20.94 | 0.90 | 2322.6 | 2350.2399 | 2311.68 | 0 |
| 1718312400 | 2328.9899 | 9.91 | 0.43 | 2327.1 | 2338.27 | 2310.2399 | 0 |
| 1718226000 | 2319.08 | 15.88 | 0.69 | 2341.2 | 2354.4899 | 2313.56 | 0 |
| 1718139600 | 2303.2 | -20.52 | -0.88 | 2314.14 | 2323.45 | 2301.63 | 0 |
| 1718053200 | 2323.7199 | 14.15 | 0.61 | 2305.9699 | 2337.56 | 2302.57 | 0 |
| 1717794000 | 2309.57 | -13 | -0.56 | 2299.21 | 2318.03 | 2293.27 | 0 |
| 1717707600 | 2322.57 | -2.03 | -0.09 | 2313.18 | 2329.66 | 2307.3 | 0 |
| 1717621200 | 2324.6 | 6.58 | 0.28 | 2312.98 | 2325.78 | 2297.53 | 0 |
| 1717534800 | 2318.02 | 27.38 | 1.20 | 2288.57 | 2326.42 | 2288.57 | 0 |
| 1717448400 | 2290.64 | 7.23 | 0.32 | 2291.61 | 2304.48 | 2275.7199 | 0 |
| 1717189200 | 2283.41 | 34.5 | 1.53 | 2261.55 | 2284.05 | 2250.27 | 0 |
| 1717102800 | 2248.91 | 24.15 | 1.09 | 2237.9699 | 2251.17 | 2227.76 | 0 |
| 1717016400 | 2224.76 | -28.13 | -1.25 | 2224.79 | 2227.05 | 2198.16 | 0 |
| 1716930000 | 2252.89 | -34 | -1.49 | 2297.01 | 2302.05 | 2252.28 | 0 |
| 1716584400 | 2286.89 | 2.69 | 0.12 | 2295.64 | 2297.31 | 2284.35 | 0 |
| 1716498000 | 2284.2 | -42.33 | -1.82 | 2318.62 | 2319.93 | 2283.48 | 0 |
| 1716411600 | 2326.53 | -12.59 | -0.54 | 2335.85 | 2353.82 | 2320.9899 | 0 |
| 1716325200 | 2339.12 | 5.27 | 0.23 | 2330.4699 | 2342.18 | 2328.86 | 0 |
| 1716238800 | 2333.85 | -13.46 | -0.57 | 2345.68 | 2348.57 | 2330.44 | 0 |
| 1715979600 | 2347.31 | 13.17 | 0.56 | 2339.66 | 2348.85 | 2328.4699 | 0 |
| 1715893200 | 2334.14 | -9.7 | -0.41 | 2345.19 | 2349.54 | 2333.9699 | 0 |
| 1715806800 | 2343.84 | 21.05 | 0.91 | 2352.88 | 2357.96 | 2338.25 | 0 |
| 1715720400 | 2322.79 | 12.23 | 0.53 | 2320.44 | 2330.31 | 2306.78 | 0 |
| 1715634000 | 2310.56 | 1.26 | 0.05 | 2310.37 | 2328.08 | 2304.42 | 0 |
| 1715374800 | 2309.3 | -7.88 | -0.34 | 2322.87 | 2324.38 | 2304.31 | 0 |
| 1715288400 | 2317.18 | 31.84 | 1.39 | 2292.36 | 2319.08 | 2285.45 | 0 |
| 1715202000 | 2285.34 | -21.36 | -0.93 | 2306.9699 | 2306.9699 | 2285.34 | 0 |
| 1715115600 | 2306.7 | 7.02 | 0.31 | 2315.54 | 2317.4699 | 2300.62 | 0 |
| 1715029200 | 2299.68 | 24.55 | 1.08 | 2289.17 | 2301.4899 | 2278.9699 | 0 |
| 1714770000 | 2275.13 | 11.82 | 0.52 | 2284.7 | 2301.87 | 2267.31 | 0 |
| 1714683600 | 2263.31 | 41.69 | 1.88 | 2232.18 | 2269.86 | 2217.15 | 0 |
| 1714597200 | 2221.62 | -4.27 | -0.19 | 2221.39 | 2248.5 | 2212.2 | 0 |
| 1714510800 | 2225.89 | -30.65 | -1.36 | 2234 | 2248.93 | 2223.96 | 0 |
| 1714424400 | 2256.54 | 6.79 | 0.30 | 2265.27 | 2275.67 | 2246.96 | 0 |
| 1714165200 | 2249.75 | 10.7 | 0.48 | 2244.94 | 2276.15 | 2244.17 | 0 |
| 1714078800 | 2239.05 | -4.36 | -0.19 | 2231.17 | 2240.96 | 2219.07 | 0 |
| 1713992400 | 2243.41 | 21.26 | 0.96 | 2212.69 | 2252.83 | 2198.64 | 0 |
| 1713906000 | 2222.15 | 12.52 | 0.57 | 2212.3 | 2234.16 | 2211.32 | 0 |
| 1713819600 | 2209.63 | 25.79 | 1.18 | 2191.2 | 2215.61 | 2182.2399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
