We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336400 | 2226.56 | -27.74 | -1.23 | 2244.89 | 2289.23 | 2215.59 | 0 |
| 1721250000 | 2254.3 | -20.32 | -0.89 | 2252.75 | 2274.27 | 2249.33 | 0 |
| 1721163600 | 2274.62 | 59.74 | 2.70 | 2226.91 | 2277.3 | 2226.91 | 0 |
| 1721077200 | 2214.88 | 29.89 | 1.37 | 2186.64 | 2227.7 | 2179.65 | 0 |
| 1720818000 | 2184.9899 | 38.06 | 1.77 | 2161.9699 | 2199.42 | 2152.25 | 0 |
| 1720731600 | 2146.93 | 93.21 | 4.54 | 2102.41 | 2153.78 | 2101.54 | 0 |
| 1720645200 | 2053.7199 | 12.88 | 0.63 | 2050.39 | 2054.82 | 2019.79 | 0 |
| 1720558800 | 2040.84 | 3.23 | 0.16 | 2033.2 | 2051.4699 | 2018.96 | 0 |
| 1720472400 | 2037.61 | 13.05 | 0.64 | 2030.21 | 2044.86 | 2024.46 | 0 |
| 1720213200 | 2024.56 | -12.14 | -0.60 | 2030.76 | 2032.47 | 2012.95 | 0 |
| 1720040400 | 2036.7 | 10.8 | 0.53 | 2028.08 | 2048.14 | 2021.14 | 0 |
| 1719954000 | 2025.9 | 13.41 | 0.67 | 2022.06 | 2026.77 | 2007.24 | 0 |
| 1719867600 | 2012.49 | -43.96 | -2.14 | 2047.58 | 2051.78 | 1998.78 | 0 |
| 1719608400 | 2056.45 | 3.06 | 0.15 | 2061.59 | 2070.5 | 2044.96 | 0 |
| 1719522000 | 2053.39 | 24.12 | 1.19 | 2030.34 | 2053.8 | 2029.52 | 0 |
| 1719435600 | 2029.27 | -7.57 | -0.37 | 2021.97 | 2030.12 | 2006.19 | 0 |
| 1719349200 | 2036.84 | -20.63 | -1.00 | 2053.02 | 2054.8 | 2014.22 | 0 |
| 1719262800 | 2057.4699 | -19.57 | -0.94 | 2086.07 | 2088.42 | 2057.4699 | 0 |
| 1719003600 | 2077.04 | 11.57 | 0.56 | 2073.04 | 2078.98 | 2060.68 | 0 |
| 1718917200 | 2065.4699 | 10.58 | 0.51 | 2054.67 | 2076.9 | 2050.18 | 0 |
| 1718744400 | 2054.89 | 18.02 | 0.88 | 2043.82 | 2059.39 | 2041.33 | 0 |
| 1718658000 | 2036.87 | -8.56 | -0.42 | 2034.42 | 2043.7 | 2016.77 | 0 |
| 1718398800 | 2045.43 | -32.19 | -1.55 | 2065.5 | 2069.05 | 2038.37 | 0 |
| 1718312400 | 2077.62 | -30.3 | -1.44 | 2095.46 | 2100.86 | 2070.53 | 0 |
| 1718226000 | 2107.92 | 67.64 | 3.32 | 2112.15 | 2150.38 | 2101.58 | 0 |
| 1718139600 | 2040.28 | -7.12 | -0.35 | 2035.67 | 2044.92 | 2016.58 | 0 |
| 1718053200 | 2047.4 | 17.24 | 0.85 | 2016.21 | 2050.43 | 2010.36 | 0 |
| 1717794000 | 2030.16 | -16.91 | -0.83 | 2016.1 | 2035.49 | 2008.34 | 0 |
| 1717707600 | 2047.07 | -15.51 | -0.75 | 2054.17 | 2062.39 | 2038.33 | 0 |
| 1717621200 | 2062.58 | 10.72 | 0.52 | 2056.2199 | 2070.87 | 2045.9 | 0 |
| 1717534800 | 2051.86 | -6.09 | -0.30 | 2053.45 | 2072.17 | 2049.85 | 0 |
| 1717448400 | 2057.95 | -15.34 | -0.74 | 2087.52 | 2090.92 | 2035.25 | 0 |
| 1717189200 | 2073.29 | 14.34 | 0.70 | 2067.3 | 2081.54 | 2052.4 | 0 |
| 1717102800 | 2058.95 | 3.04 | 0.15 | 2064.31 | 2066.79 | 2046.56 | 0 |
| 1717016400 | 2055.91 | -42.89 | -2.04 | 2066.25 | 2073.15 | 2055.57 | 0 |
| 1716930000 | 2098.8 | -33.01 | -1.55 | 2138.03 | 2144.17 | 2090.23 | 0 |
| 1716584400 | 2131.81 | 4.86 | 0.23 | 2134.77 | 2148.23 | 2125.41 | 0 |
| 1716498000 | 2126.95 | -46.54 | -2.14 | 2179.7199 | 2179.89 | 2123.45 | 0 |
| 1716411600 | 2173.4899 | -14.35 | -0.66 | 2187 | 2192.54 | 2165.23 | 0 |
| 1716325200 | 2187.84 | -19.29 | -0.87 | 2198.93 | 2204.7 | 2186.4899 | 0 |
| 1716238800 | 2207.13 | -21.77 | -0.98 | 2219.23 | 2222.41 | 2197.35 | 0 |
| 1715979600 | 2228.9 | -18.81 | -0.84 | 2247.43 | 2247.9 | 2224.56 | 0 |
| 1715893200 | 2247.71 | -6.66 | -0.30 | 2253.94 | 2269.81 | 2245.96 | 0 |
| 1715806800 | 2254.37 | 49.93 | 2.26 | 2242.12 | 2255.41 | 2220.17 | 0 |
| 1715720400 | 2204.44 | 9.84 | 0.45 | 2214.51 | 2244.92 | 2197.67 | 0 |
| 1715634000 | 2194.6 | -22.23 | -1.00 | 2231.38 | 2240.02 | 2193.7399 | 0 |
| 1715374800 | 2216.83 | 4.8 | 0.22 | 2213.34 | 2220.1 | 2195.89 | 0 |
| 1715288400 | 2212.03 | 44.18 | 2.04 | 2175.67 | 2217.06 | 2174.96 | 0 |
| 1715202000 | 2167.85 | -30.13 | -1.37 | 2181.3 | 2181.3 | 2159.36 | 0 |
| 1715115600 | 2197.98 | 16.47 | 0.75 | 2192.25 | 2213.36 | 2185.67 | 0 |
| 1715029200 | 2181.51 | 14.84 | 0.68 | 2182.83 | 2194.38 | 2166.07 | 0 |
| 1714770000 | 2166.67 | 25.72 | 1.20 | 2181.9899 | 2206.34 | 2150.98 | 0 |
| 1714683600 | 2140.95 | -0.42 | -0.02 | 2150.52 | 2150.52 | 2117.02 | 0 |
| 1714597200 | 2141.37 | -25.76 | -1.19 | 2149.03 | 2189.38 | 2130.4 | 0 |
| 1714510800 | 2167.13 | -33.13 | -1.51 | 2186.46 | 2199.43 | 2166.75 | 0 |
| 1714424400 | 2200.26 | 5.68 | 0.26 | 2207.28 | 2220.33 | 2189.86 | 0 |
| 1714165200 | 2194.58 | 33.31 | 1.54 | 2162.08 | 2209.93 | 2156.7 | 0 |
| 1714078800 | 2161.27 | -22.67 | -1.04 | 2162.05 | 2168 | 2131.13 | 0 |
| 1713992400 | 2183.94 | 62.34 | 2.94 | 2186.92 | 2209.59 | 2153.76 | 0 |
| 1713906000 | 2121.6 | 17.52 | 0.83 | 2111.28 | 2141.78 | 2108.06 | 0 |
| 1713819600 | 2104.08 | 25.68 | 1.24 | 2078.21 | 2113.92 | 2067.44 | 0 |
| 1713560400 | 2078.4 | -0.99 | -0.05 | 2084.41 | 2094.07 | 2071.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
