We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743022800 | 2651.15 | -23.2 | -0.87 | 2681.17 | 2701.92 | 2641.53 | 0 |
| 1742936400 | 2674.35 | -6.75 | -0.25 | 2675.4899 | 2691.6 | 2660.6 | 0 |
| 1742850000 | 2681.1 | 74.79 | 2.87 | 2648.52 | 2694.91 | 2640.38 | 0 |
| 1742590800 | 2606.31 | -9.28 | -0.35 | 2587.26 | 2614.19 | 2565.06 | 0 |
| 1742504400 | 2615.59 | 12.26 | 0.47 | 2579.26 | 2651.86 | 2575.44 | 0 |
| 1742418000 | 2603.33 | 39.76 | 1.55 | 2567.27 | 2627.2 | 2557.7199 | 0 |
| 1742331600 | 2563.57 | -51.59 | -1.97 | 2589.37 | 2608.07 | 2559.59 | 0 |
| 1742245200 | 2615.16 | 48.35 | 1.88 | 2566.08 | 2630.58 | 2564.42 | 0 |
| 1741986000 | 2566.81 | 85.36 | 3.44 | 2516.48 | 2567.29 | 2502.44 | 0 |
| 1741899600 | 2481.45 | -93.8 | -3.64 | 2561.59 | 2566.63 | 2474.7199 | 0 |
| 1741813200 | 2575.25 | 32.3 | 1.27 | 2587.12 | 2595.78 | 2556.77 | 0 |
| 1741726800 | 2542.95 | -38.03 | -1.47 | 2581.7 | 2593.41 | 2525.81 | 0 |
| 1741640400 | 2580.98 | -46.93 | -1.79 | 2615.23 | 2632.26 | 2553.56 | 0 |
| 1741384800 | 2627.91 | -2.04 | -0.08 | 2632.86 | 2640.62 | 2543.36 | 0 |
| 1741298400 | 2629.95 | -109.22 | -3.99 | 2703.7399 | 2719.55 | 2627.05 | 0 |
| 1741212000 | 2739.17 | 64.97 | 2.43 | 2667.82 | 2743.4899 | 2658.03 | 0 |
| 1741125600 | 2674.2 | -5.35 | -0.20 | 2657.4 | 2705.05 | 2604.42 | 0 |
| 1741039200 | 2679.55 | -45.04 | -1.65 | 2718.39 | 2750.19 | 2663.62 | 0 |
| 1740780000 | 2724.59 | 35.62 | 1.32 | 2707.04 | 2724.59 | 2678.6 | 0 |
| 1740693600 | 2688.9699 | -52.31 | -1.91 | 2732.75 | 2761.14 | 2685.9699 | 0 |
| 1740607200 | 2741.28 | 22 | 0.81 | 2726.19 | 2767.4899 | 2717.3 | 0 |
| 1740520800 | 2719.28 | 26.66 | 0.99 | 2701.7199 | 2733.17 | 2690.6 | 0 |
| 1740434400 | 2692.62 | 26.44 | 0.99 | 2684.62 | 2717.12 | 2656.69 | 0 |
| 1740175200 | 2666.18 | -102.94 | -3.72 | 2773.29 | 2782.28 | 2654.7399 | 0 |
| 1740088800 | 2769.12 | -48.38 | -1.72 | 2806.18 | 2811.35 | 2754.84 | 0 |
| 1740002400 | 2817.5 | 49.21 | 1.78 | 2738.4899 | 2822.14 | 2725.91 | 0 |
| 1739916000 | 2768.29 | 16.58 | 0.60 | 2754.14 | 2773.7399 | 2728.05 | 0 |
| 1739570400 | 2751.71 | 30.62 | 1.13 | 2727.35 | 2764.66 | 2724.96 | 0 |
| 1739484000 | 2721.09 | 35.7 | 1.33 | 2687.08 | 2732.88 | 2651.85 | 0 |
| 1739397600 | 2685.39 | -80.15 | -2.90 | 2678.7399 | 2706.57 | 2632.83 | 0 |
| 1739311200 | 2765.54 | -35.26 | -1.26 | 2779.9899 | 2799.6 | 2753.09 | 0 |
| 1739224800 | 2800.8 | 10.22 | 0.37 | 2805.5 | 2821.26 | 2782.84 | 0 |
| 1738965600 | 2790.58 | -31.71 | -1.12 | 2825.14 | 2828.58 | 2783.25 | 0 |
| 1738879200 | 2822.29 | -9.75 | -0.34 | 2847.35 | 2850.02 | 2795.68 | 0 |
| 1738792800 | 2832.04 | 46.02 | 1.65 | 2793.88 | 2834.02 | 2788.29 | 0 |
| 1738706400 | 2786.02 | 31.17 | 1.13 | 2749.08 | 2795.07 | 2748.44 | 0 |
| 1738620000 | 2754.85 | -28.02 | -1.01 | 2745.01 | 2774.91 | 2721.96 | 0 |
| 1738360800 | 2782.87 | -12.03 | -0.43 | 2787.13 | 2818.33 | 2780.18 | 0 |
| 1738274400 | 2794.9 | 44.25 | 1.61 | 2791.9 | 2821.78 | 2777.43 | 0 |
| 1738188000 | 2750.65 | -27.35 | -0.98 | 2782.62 | 2786.4699 | 2741.2199 | 0 |
| 1738101600 | 2778 | 13.36 | 0.48 | 2755.35 | 2795.71 | 2755.35 | 0 |
| 1738015200 | 2764.64 | 53.48 | 1.97 | 2694.2 | 2765.8 | 2690.4699 | 0 |
| 1737756000 | 2711.16 | 0.95 | 0.04 | 2701.07 | 2732.92 | 2692.66 | 0 |
| 1737669600 | 2710.21 | 26.64 | 0.99 | 2667.93 | 2715.91 | 2664.14 | 0 |
| 1737583200 | 2683.57 | -10.39 | -0.39 | 2691.41 | 2697.2399 | 2672.94 | 0 |
| 1737496800 | 2693.96 | 46.93 | 1.77 | 2678.04 | 2695.14 | 2670.65 | 0 |
| 1737151200 | 2647.03 | 27.85 | 1.06 | 2663 | 2663 | 2628.17 | 0 |
| 1737064800 | 2619.18 | 40.35 | 1.56 | 2576.05 | 2625.45 | 2564.39 | 0 |
| 1736978400 | 2578.83 | 137.82 | 5.65 | 2546.6 | 2602.28 | 2544.17 | 0 |
| 1736892000 | 2441.01 | 22.41 | 0.93 | 2453.4 | 2456.44 | 2418.83 | 0 |
| 1736805600 | 2418.6 | -8.58 | -0.35 | 2416.61 | 2420.08 | 2381.13 | 0 |
| 1736546400 | 2427.18 | -77.04 | -3.08 | 2456.69 | 2456.69 | 2377.13 | 0 |
| 1736373600 | 2504.2199 | 4.62 | 0.18 | 2496.65 | 2510.5 | 2468.76 | 0 |
| 1736287200 | 2499.6 | -68.45 | -2.67 | 2566.5 | 2582.58 | 2495.76 | 0 |
| 1736200800 | 2568.05 | 3.58 | 0.14 | 2569.28 | 2606.1 | 2565.15 | 0 |
| 1735941600 | 2564.4699 | 41.8 | 1.66 | 2527.01 | 2568.63 | 2517.27 | 0 |
| 1735855200 | 2522.67 | -31.42 | -1.23 | 2571.84 | 2574.23 | 2506.33 | 0 |
| 1735682400 | 2554.09 | 3.97 | 0.16 | 2568.38 | 2581.23 | 2538.31 | 0 |
| 1735596000 | 2550.12 | -16.43 | -0.64 | 2549.38 | 2565.41 | 2520.54 | 0 |
| 1735336800 | 2566.55 | -30.36 | -1.17 | 2576.07 | 2592.91 | 2555.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
