Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 11490.27 | 71.26 | 0.62 | 11379.41 | 11575.01 | 11338.41 | 0 |
| 1741384800 | 11419.01 | 80.26 | 0.71 | 11368.86 | 11555.83 | 11340.71 | 0 |
| 1741298400 | 11338.75 | 23.94 | 0.21 | 11224.63 | 11360.99 | 11188.4 | 0 |
| 1741212000 | 11314.81 | -13.62 | -0.12 | 11288.96 | 11442.2 | 11267.04 | 0 |
| 1741125600 | 11328.43 | -87.86 | -0.77 | 11524.09 | 11551.71 | 11313.34 | 0 |
| 1741039200 | 11416.29 | -8.44 | -0.07 | 11432.7 | 11566.52 | 11380.85 | 0 |
| 1740780000 | 11424.73 | 122.94 | 1.09 | 11265.58 | 11434.84 | 11236.3 | 0 |
| 1740693600 | 11301.79 | -11.55 | -0.10 | 11404.72 | 11448.45 | 11271.36 | 0 |
| 1740607200 | 11313.34 | -52.45 | -0.46 | 11322.53 | 11457.5 | 11313.34 | 0 |
| 1740520800 | 11365.79 | 213.83 | 1.92 | 11202.62 | 11375.92 | 11167.72 | 0 |
| 1740434400 | 11151.96 | 148.72 | 1.35 | 10999.59 | 11224.44 | 10981.02 | 0 |
| 1740175200 | 11003.24 | -94.23 | -0.85 | 11032.74 | 11109.77 | 10984.25 | 0 |
| 1740088800 | 11097.47 | -54.72 | -0.49 | 11110.03 | 11153.38 | 11038.8 | 0 |
| 1740002400 | 11152.19 | 86.61 | 0.78 | 11000.53 | 11194.5 | 11000.53 | 0 |
| 1739916000 | 11065.58 | 106.48 | 0.97 | 10881.21 | 11105.03 | 10805.25 | 0 |
| 1739570400 | 10959.1 | -69.79 | -0.63 | 11024.25 | 11105.53 | 10957.27 | 0 |
| 1739484000 | 11028.89 | 41.61 | 0.38 | 11021.68 | 11050.94 | 10880.25 | 0 |
| 1739397600 | 10987.28 | -109.28 | -0.98 | 11094.52 | 11194.15 | 10980.04 | 0 |
| 1739311200 | 11096.56 | -13.27 | -0.12 | 11086.87 | 11133.02 | 10996.47 | 0 |
| 1739224800 | 11109.83 | -56.38 | -0.50 | 11168.81 | 11199.17 | 11075.01 | 0 |
| 1738965600 | 11166.21 | 58.33 | 0.53 | 11098.94 | 11212.92 | 11080.11 | 0 |
| 1738879200 | 11107.88 | -192.38 | -1.70 | 11238.58 | 11241.35 | 11087.03 | 0 |
| 1738792800 | 11300.26 | 139.22 | 1.25 | 11278.91 | 11476.36 | 11152.38 | 0 |
| 1738706400 | 11161.04 | -60.31 | -0.54 | 11107.73 | 11283.88 | 11096.97 | 0 |
| 1738620000 | 11221.35 | 8.8 | 0.08 | 11160.29 | 11316.5 | 11122.15 | 0 |
| 1738360800 | 11212.55 | -369.27 | -3.19 | 11371.86 | 11409.25 | 11113.38 | 0 |
| 1738274400 | 11581.82 | 97.91 | 0.85 | 11466.63 | 11782.03 | 11431.33 | 0 |
| 1738188000 | 11483.91 | 57.03 | 0.50 | 11485.42 | 11541.39 | 11449.44 | 0 |
| 1738101600 | 11426.88 | -137.93 | -1.19 | 11552.7 | 11595.58 | 11415.18 | 0 |
| 1738015200 | 11564.81 | 164.34 | 1.44 | 11490.11 | 11565.21 | 11408.13 | 0 |
| 1737756000 | 11400.47 | 10.77 | 0.09 | 11407.8 | 11422.61 | 11345.15 | 0 |
| 1737669600 | 11389.7 | 53.43 | 0.47 | 11376.44 | 11421.22 | 11310.78 | 0 |
| 1737583200 | 11336.27 | 99.6 | 0.89 | 11209.29 | 11370.88 | 11136.1 | 0 |
| 1737496800 | 11236.67 | 12.3 | 0.11 | 11193.61 | 11246.05 | 11106.67 | 0 |
| 1737151200 | 11224.37 | -37.16 | -0.33 | 11263.33 | 11351.63 | 11173.42 | 0 |
| 1737064800 | 11261.53 | 191.92 | 1.73 | 11058.79 | 11261.53 | 11036.89 | 0 |
| 1736978400 | 11069.61 | -5.1 | -0.05 | 11118.91 | 11128.75 | 10920.81 | 0 |
| 1736892000 | 11074.71 | 232.24 | 2.14 | 10862.22 | 11098.57 | 10815.99 | 0 |
| 1736805600 | 10842.47 | -10.86 | -0.10 | 10834.93 | 10850.04 | 10647.81 | 0 |
| 1736546400 | 10853.33 | 177.77 | 1.67 | 10766.48 | 10940.99 | 10761.7 | 0 |
| 1736373600 | 10675.56 | 79.82 | 0.75 | 10622.32 | 10699.5 | 10567.38 | 0 |
| 1736287200 | 10595.74 | 206.77 | 1.99 | 10455.38 | 10637.57 | 10448.84 | 0 |
| 1736200800 | 10388.97 | -0.11 | -0.00 | 10471.43 | 10546.8 | 10347.52 | 0 |
| 1735941600 | 10389.08 | 179.38 | 1.76 | 10260.7 | 10471.65 | 10257.59 | 0 |
| 1735855200 | 10209.7 | -21 | -0.21 | 10287.77 | 10318.66 | 10165.89 | 0 |
| 1735682400 | 10230.7 | 17.68 | 0.17 | 10243.96 | 10328.43 | 10189.23 | 0 |
| 1735596000 | 10213.02 | -129.98 | -1.26 | 10257.68 | 10278.3 | 10195.87 | 0 |
| 1735336800 | 10343 | -1.45 | -0.01 | 10303.87 | 10380.95 | 10285.67 | 0 |
| 1735250400 | 10344.45 | 38.08 | 0.37 | 10290.49 | 10371.67 | 10275.54 | 0 |
| 1735077600 | 10306.37 | 0.8 | 0.01 | 10264.45 | 10352.49 | 10254.82 | 0 |
| 1734991200 | 10305.57 | -20.57 | -0.20 | 10290.82 | 10324.65 | 10181.67 | 0 |
| 1734732000 | 10326.14 | 96.29 | 0.94 | 10218.13 | 10375.69 | 10200.49 | 0 |
| 1734645600 | 10229.85 | -15.15 | -0.15 | 10186.93 | 10284.73 | 10151.99 | 0 |
| 1734559200 | 10245 | -39.03 | -0.38 | 10286.86 | 10362.43 | 10241.87 | 0 |
| 1734472800 | 10284.03 | -97.05 | -0.93 | 10323.14 | 10364.31 | 10165.73 | 0 |
| 1734386400 | 10381.08 | -130.18 | -1.24 | 10500.79 | 10561.09 | 10343.47 | 0 |
| 1734127200 | 10511.26 | 89.01 | 0.85 | 10465.11 | 10536.65 | 10342.11 | 0 |
| 1734040800 | 10422.25 | -3.97 | -0.04 | 10442.38 | 10531.21 | 10403.02 | 0 |
| 1733954400 | 10426.22 | -279.38 | -2.61 | 10644 | 10677.57 | 10351.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
