Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DWCRTL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 27,261.36 | -110.87 | -0.41% | 27,373.82 | 27,397.99 | 27,214.69 | 0 |
| Feb 13 2025 | 27,372.23 | 275.95 | 1.02% | 27,144.49 | 27,380.73 | 27,083.25 | 0 |
| Feb 12 2025 | 27,096.28 | -189.31 | -0.69% | 27,074.82 | 27,202.66 | 26,905.88 | 0 |
| Feb 11 2025 | 27,285.59 | -69.41 | -0.25% | 27,252.97 | 27,306.53 | 27,078.35 | 0 |
| Feb 10 2025 | 27,355.00 | 376.18 | 1.39% | 27,159.32 | 27,385.61 | 27,041.79 | 0 |
| Feb 07 2025 | 26,978.82 | -654.27 | -2.37% | 27,308.63 | 27,416.59 | 26,946.68 | 0 |
| Feb 06 2025 | 27,633.09 | 151.11 | 0.55% | 27,604.80 | 27,680.26 | 27,465.72 | 0 |
| Feb 05 2025 | 27,481.98 | -109.55 | -0.40% | 27,327.89 | 27,518.53 | 27,302.59 | 0 |
| Feb 04 2025 | 27,591.53 | 387.66 | 1.43% | 27,282.68 | 27,615.17 | 27,244.15 | 0 |
| Feb 03 2025 | 27,203.87 | 16.44 | 0.06% | 26,863.69 | 27,351.07 | 26,756.66 | 0 |
| Jan 31 2025 | 27,187.43 | 40.69 | 0.15% | 27,223.95 | 27,452.31 | 27,139.05 | 0 |
| Jan 30 2025 | 27,146.74 | 13.98 | 0.05% | 27,180.33 | 27,384.46 | 27,014.78 | 0 |
| Jan 29 2025 | 27,132.76 | -54.33 | -0.20% | 27,275.48 | 27,317.74 | 27,044.44 | 0 |
| Jan 28 2025 | 27,187.09 | 65.93 | 0.24% | 27,027.96 | 27,354.30 | 26,972.70 | 0 |
| Jan 27 2025 | 27,121.16 | 273.89 | 1.02% | 26,424.96 | 27,130.21 | 26,424.96 | 0 |
| Jan 24 2025 | 26,847.27 | -16.54 | -0.06% | 26,849.41 | 26,892.00 | 26,702.04 | 0 |
| Jan 23 2025 | 26,863.81 | 168.85 | 0.63% | 26,620.01 | 26,863.81 | 26,510.85 | 0 |
| Jan 22 2025 | 26,694.96 | 308.02 | 1.17% | 26,739.91 | 26,810.92 | 26,561.85 | 0 |
| Jan 21 2025 | 26,386.94 | 439.44 | 1.69% | 26,196.80 | 26,447.01 | 26,162.88 | 0 |
| Jan 17 2025 | 25,947.50 | 385.65 | 1.51% | 25,915.19 | 25,978.37 | 25,753.05 | 0 |
| Jan 16 2025 | 25,561.85 | -90.81 | -0.35% | 25,736.17 | 25,767.82 | 25,531.85 | 0 |
| Jan 15 2025 | 25,652.66 | 451.07 | 1.79% | 25,667.03 | 25,719.98 | 25,471.71 | 0 |
| Jan 14 2025 | 25,201.59 | -90.79 | -0.36% | 25,425.82 | 25,522.26 | 25,070.42 | 0 |
| Jan 13 2025 | 25,292.38 | -100.30 | -0.39% | 25,280.09 | 25,363.97 | 25,118.64 | 0 |
| Jan 10 2025 | 25,392.68 | -211.79 | -0.83% | 25,565.09 | 25,589.66 | 25,224.30 | 0 |
| Jan 08 2025 | 25,604.47 | 86.25 | 0.34% | 25,549.06 | 25,669.47 | 25,373.34 | 0 |
| Jan 07 2025 | 25,518.22 | -357.31 | -1.38% | 25,914.44 | 25,955.20 | 25,459.83 | 0 |
| Jan 06 2025 | 25,875.53 | 237.14 | 0.92% | 25,823.47 | 26,016.25 | 25,767.29 | 0 |
| Jan 03 2025 | 25,638.39 | 233.97 | 0.92% | 25,592.30 | 25,704.14 | 25,464.19 | 0 |
| Jan 02 2025 | 25,404.42 | 4.09 | 0.02% | 25,583.36 | 25,789.69 | 25,232.63 | 0 |
| Dec 31 2024 | 25,400.33 | -140.25 | -0.55% | 25,654.20 | 25,667.47 | 25,361.29 | 0 |
| Dec 30 2024 | 25,540.58 | -303.74 | -1.18% | 25,502.90 | 25,676.55 | 25,315.45 | 0 |
| Dec 27 2024 | 25,844.32 | -331.37 | -1.27% | 25,988.24 | 26,014.08 | 25,647.32 | 0 |
| Dec 26 2024 | 26,175.69 | -71.19 | -0.27% | 26,145.93 | 26,233.62 | 26,070.96 | 0 |
| Dec 24 2024 | 26,246.88 | 391.69 | 1.51% | 25,955.20 | 26,246.88 | 25,921.01 | 0 |
| Dec 23 2024 | 25,855.19 | -57.17 | -0.22% | 25,855.79 | 25,899.72 | 25,648.08 | 0 |
| Dec 20 2024 | 25,912.36 | 168.65 | 0.66% | 25,467.22 | 26,099.51 | 25,452.67 | 0 |
| Dec 19 2024 | 25,743.71 | 56.10 | 0.22% | 25,938.07 | 26,027.62 | 25,742.92 | 0 |
| Dec 18 2024 | 25,687.61 | -906.16 | -3.41% | 26,567.11 | 26,649.95 | 25,677.12 | 0 |
| Dec 17 2024 | 26,593.77 | -154.06 | -0.58% | 26,699.58 | 26,720.26 | 26,459.94 | 0 |
| Dec 16 2024 | 26,747.83 | 223.46 | 0.84% | 26,637.63 | 26,787.94 | 26,579.13 | 0 |
| Dec 13 2024 | 26,524.37 | -84.20 | -0.32% | 26,566.08 | 26,705.48 | 26,458.83 | 0 |
| Dec 12 2024 | 26,608.57 | -193.88 | -0.72% | 26,781.08 | 26,802.86 | 26,602.45 | 0 |
| Dec 11 2024 | 26,802.45 | 319.98 | 1.21% | 26,611.51 | 26,929.04 | 26,611.51 | 0 |
| Dec 10 2024 | 26,482.47 | -52.47 | -0.20% | 26,520.74 | 26,702.43 | 26,441.33 | 0 |
| Dec 09 2024 | 26,534.94 | -175.12 | -0.66% | 26,751.75 | 26,844.97 | 26,519.13 | 0 |
| Dec 06 2024 | 26,710.06 | 455.79 | 1.74% | 26,341.79 | 26,712.13 | 26,341.43 | 0 |
| Dec 05 2024 | 26,254.27 | 80.04 | 0.31% | 26,161.06 | 26,377.06 | 26,094.36 | 0 |
| Dec 04 2024 | 26,174.23 | 310.94 | 1.20% | 25,955.19 | 26,227.00 | 25,952.99 | 0 |
| Dec 03 2024 | 25,863.29 | 193.47 | 0.75% | 25,632.76 | 25,872.98 | 25,616.24 | 0 |
| Dec 02 2024 | 25,669.82 | 169.65 | 0.67% | 25,606.52 | 25,740.20 | 25,589.33 | 0 |
| Nov 29 2024 | 25,500.17 | 171.81 | 0.68% | 25,377.06 | 25,548.52 | 25,340.52 | 0 |
| Nov 27 2024 | 25,328.36 | -97.71 | -0.38% | 25,435.23 | 25,437.92 | 25,278.00 | 0 |
| Nov 26 2024 | 25,426.07 | 364.20 | 1.45% | 25,076.67 | 25,438.01 | 25,072.53 | 0 |
| Nov 25 2024 | 25,061.87 | 332.17 | 1.34% | 24,976.69 | 25,142.18 | 24,891.90 | 0 |
| Nov 22 2024 | 24,729.70 | 190.02 | 0.77% | 24,672.88 | 24,797.52 | 24,631.22 | 0 |
| Nov 21 2024 | 24,539.68 | 45.96 | 0.19% | 24,526.94 | 24,573.11 | 24,346.31 | 0 |
| Nov 20 2024 | 24,493.72 | -147.27 | -0.60% | 24,487.88 | 24,506.76 | 24,231.65 | 0 |
| Nov 19 2024 | 24,640.99 | 186.46 | 0.76% | 24,311.36 | 24,718.44 | 24,297.03 | 0 |
