We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 8937.81 | 41.14 | 0.46 | 8882 | 8993.2099 | 8863.39 | 0 |
| 1734645600 | 8896.67 | -99.6 | -1.11 | 8938.1299 | 9010.94 | 8893.6 | 0 |
| 1734559200 | 8996.27 | -98.86 | -1.09 | 9020.44 | 9098.85 | 8992.42 | 0 |
| 1734472800 | 9095.1299 | 46.1 | 0.51 | 9024.09 | 9165.97 | 9023.01 | 0 |
| 1734386400 | 9049.03 | -97.51 | -1.07 | 9147.57 | 9210.7 | 9038.9 | 0 |
| 1734127200 | 9146.54 | -76 | -0.82 | 9159.8 | 9232.1 | 9124.9599 | 0 |
| 1734040800 | 9222.54 | 151.97 | 1.68 | 9187.73 | 9232.51 | 9160.9 | 0 |
| 1733954400 | 9070.57 | -104.96 | -1.14 | 9204.17 | 9238.76 | 9044.06 | 0 |
| 1733868000 | 9175.53 | 24.28 | 0.27 | 9130.49 | 9197.78 | 9036.32 | 0 |
| 1733781600 | 9151.25 | 75.97 | 0.84 | 9079.54 | 9217.66 | 9047.68 | 0 |
| 1733522400 | 9075.28 | -104.01 | -1.13 | 9150.73 | 9225.5 | 9073.2099 | 0 |
| 1733436000 | 9179.29 | 51.88 | 0.57 | 9165.25 | 9203.97 | 9094.3 | 0 |
| 1733349600 | 9127.41 | -120.99 | -1.31 | 9195.03 | 9219.37 | 9089.65 | 0 |
| 1733263200 | 9248.4 | -50.72 | -0.55 | 9296.97 | 9306.5 | 9205.2099 | 0 |
| 1733176800 | 9299.12 | -38.83 | -0.42 | 9344.79 | 9345.18 | 9247.76 | 0 |
| 1732917600 | 9337.95 | -5.5 | -0.06 | 9283.32 | 9351.86 | 9268.1299 | 0 |
| 1732744800 | 9343.45 | 6.33 | 0.07 | 9360.61 | 9432.37 | 9318.34 | 0 |
| 1732658400 | 9337.12 | -16.69 | -0.18 | 9364.53 | 9370.05 | 9314.87 | 0 |
| 1732572000 | 9353.81 | 73.72 | 0.79 | 9335 | 9379.05 | 9301.7 | 0 |
| 1732312800 | 9280.09 | 58.78 | 0.64 | 9279.2 | 9292.74 | 9214.47 | 0 |
| 1732226400 | 9221.31 | 97.15 | 1.06 | 9121.9599 | 9223.99 | 9111.08 | 0 |
| 1732140000 | 9124.16 | 84.23 | 0.93 | 9013.87 | 9128.26 | 9004.55 | 0 |
| 1732053600 | 9039.93 | 26.55 | 0.29 | 8986.92 | 9041.06 | 8932.83 | 0 |
| 1731967200 | 9013.3799 | 8.78 | 0.10 | 9013.29 | 9067.39 | 8977.62 | 0 |
| 1731708000 | 9004.6 | -282.8 | -3.04 | 9244.1 | 9259.41 | 8979.42 | 0 |
| 1731621600 | 9287.4 | -30.14 | -0.32 | 9300.5 | 9366.65 | 9269.76 | 0 |
| 1731535200 | 9317.54 | 3.14 | 0.03 | 9259.8 | 9323.2 | 9222.45 | 0 |
| 1731448800 | 9314.4 | -1.99 | -0.02 | 9316.9 | 9348.32 | 9283.97 | 0 |
| 1731362400 | 9316.39 | -34.68 | -0.37 | 9330.08 | 9406.2099 | 9305.18 | 0 |
| 1731103200 | 9351.07 | 35.58 | 0.38 | 9313.84 | 9393.97 | 9303.68 | 0 |
| 1731016800 | 9315.49 | -16.72 | -0.18 | 9352.36 | 9368.07 | 9307.4 | 0 |
| 1730930400 | 9332.2099 | -170.83 | -1.80 | 9400.68 | 9420.67 | 9251.09 | 0 |
| 1730844000 | 9503.04 | 56.1 | 0.59 | 9425.04 | 9510.69 | 9406.3799 | 0 |
| 1730757600 | 9446.94 | 43.7 | 0.46 | 9408.48 | 9453.52 | 9385.6 | 0 |
| 1730494800 | 9403.24 | -30.97 | -0.33 | 9436.27 | 9462.09 | 9387.32 | 0 |
| 1730408400 | 9434.2099 | -50.86 | -0.54 | 9463.35 | 9507.84 | 9431.43 | 0 |
| 1730322000 | 9485.07 | -5.59 | -0.06 | 9470.23 | 9561.78 | 9451.9599 | 0 |
| 1730235600 | 9490.66 | -152.09 | -1.58 | 9563.57 | 9571.43 | 9487.84 | 0 |
| 1730149200 | 9642.75 | -78.66 | -0.81 | 9746.16 | 9775.66 | 9637.03 | 0 |
| 1729890000 | 9721.41 | -41.83 | -0.43 | 9784.72 | 9833.4599 | 9711.15 | 0 |
| 1729803600 | 9763.24 | -93.7 | -0.95 | 9812.05 | 9844.99 | 9731.73 | 0 |
| 1729717200 | 9856.94 | -133.51 | -1.34 | 9798.44 | 9920.03 | 9767.84 | 0 |
| 1729630800 | 9990.45 | -18.97 | -0.19 | 9975.64 | 10007.86 | 9934.28 | 0 |
| 1729544400 | 10009.42 | -72.65 | -0.72 | 10063.97 | 10112.47 | 9994.98 | 0 |
| 1729285200 | 10082.07 | 60.79 | 0.61 | 9968.4 | 10088.09 | 9961.19 | 0 |
| 1729198800 | 10021.28 | -47.63 | -0.47 | 10085 | 10085 | 9973.39 | 0 |
| 1729112400 | 10068.91 | -11.69 | -0.12 | 10042.07 | 10094.28 | 10032.12 | 0 |
| 1729026000 | 10080.6 | 10.29 | 0.10 | 10084.62 | 10165.2 | 10032.4 | 0 |
| 1728939600 | 10070.31 | 95.86 | 0.96 | 9983.7099 | 10081.13 | 9964.43 | 0 |
| 1728680400 | 9974.45 | 62.63 | 0.63 | 9950.01 | 9994.79 | 9889.3799 | 0 |
| 1728594000 | 9911.82 | 16.9 | 0.17 | 9912.7099 | 9924.6299 | 9855.27 | 0 |
| 1728507600 | 9894.92 | 81.9 | 0.83 | 9795.81 | 9921.66 | 9782.32 | 0 |
| 1728421200 | 9813.02 | 90.1 | 0.93 | 9746.53 | 9820.41 | 9727.69 | 0 |
| 1728334800 | 9722.92 | -124.34 | -1.26 | 9824.86 | 9824.86 | 9705.3 | 0 |
| 1728075600 | 9847.26 | -28.73 | -0.29 | 9805.58 | 9855.59 | 9787.29 | 0 |
| 1727989200 | 9875.99 | -73.46 | -0.74 | 9905.84 | 9913.17 | 9825.69 | 0 |
| 1727902800 | 9949.45 | -101.24 | -1.01 | 10031.38 | 10031.38 | 9891.92 | 0 |
| 1727816400 | 10050.69 | 7.61 | 0.08 | 10072.47 | 10145.84 | 10019.49 | 0 |
| 1727730000 | 10043.08 | 1.59 | 0.02 | 10090.44 | 10104.52 | 10020.51 | 0 |
| 1727470800 | 10041.49 | 40.19 | 0.40 | 10021.12 | 10117.6 | 10021.12 | 0 |
| 1727384400 | 10001.3 | 6.63 | 0.07 | 9977.9599 | 10037.21 | 9946.66 | 0 |
| 1727298000 | 9994.67 | -19.44 | -0.19 | 10054.65 | 10073.61 | 9976.39 | 0 |
| 1727211600 | 10014.11 | -82.42 | -0.82 | 10032.17 | 10091.85 | 9980.35 | 0 |
| 1727125200 | 10096.53 | 54.23 | 0.54 | 10034.25 | 10165.44 | 10007.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
