ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ US Soft Drinks Total Stock Market

DJ US Soft Drinks Total Stock Market (DWCSFT)

9,599.85
236.83
(2.53%)
Closed February 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401752009599.85236.832.539436.129635.459387.20990
17400888009363.0273.140.799244.879364.829236.050
17400024009289.8799127.651.399184.159294.099184.150
17399160009162.2361.280.679073.95999163.89040.60
17395704009100.95-81.08-0.889179.919254.69097.320
17394840009182.0390.571.009138.669184.319106.970
17393976009091.459935.480.398980.829100.18978.090
17393112009055.98241.452.749008.62999060.45998924.640
17392248008814.5353.370.618770.848821.868719.12990
17389656008761.1619.040.228733.868767.95998713.620
17388792008742.124.80.058805.88809.658683.770
17387928008737.3268.450.798668.87998745.288649.60
17387064008668.87-229.17-2.588781.528845.178645.820
17386200008898.04-26.79-0.308881.4789368800.140
17383608008924.83-78.61-0.878942.748986.978916.270
17382744009003.44127.061.438974.759045.418923.480
17381880008876.379948.570.558849.548935.778845.690
17381016008827.81-210.61-2.338986.069044.98821.120
17380152009038.42274.33.138887.099080.478881.220
17377560008764.1240.810.478736.518770.12998701.990
17376696008723.31-27.97-0.328750.448756.70998674.890
17375832008751.28-62.86-0.718790.818830.298748.440
17374968008814.14-13.67-0.158841.18894.738782.850
17371512008827.8176.540.878789.368835.778779.760
17370648008751.2785.280.988627.558758.988615.40
17369784008665.99-28.55-0.338738.588767.938650.790
17368920008694.5446.760.548636.838695.198603.450
17368056008647.7890.371.068580.128676.248514.45990
17365464008557.41-173.42-1.998660.828679.18511.450
17363736008730.8386.911.018652.768738.868625.510
17362872008643.92-31-0.368702.498778.488631.610
17362008008674.92-149.19-1.698792.748810.118661.560
17359416008824.11-13.4-0.158854.898881.318807.480
17358552008837.51-74.2-0.838954.848987.238817.680
17356824008911.709930.070.3488818946.448850.870
17355960008881.64-61.52-0.698918.038926.12998833.760
17353368008943.16-2.1-0.028893.898987.778893.50
17352504008945.26-23.58-0.268942.058968.358924.870
17350776008968.8478.50.888856.778968.848847.810
17349912008890.34-47.47-0.538922.68942.278787.270
17347320008937.8141.140.4688828993.20998863.390
17346456008896.67-99.6-1.118938.12999010.948893.60
17345592008996.27-98.86-1.099020.449098.858992.420
17344728009095.129946.10.519024.099165.979023.010
17343864009049.03-97.51-1.079147.579210.79038.90
17341272009146.54-76-0.829159.89232.19124.95990
17340408009222.54151.971.689187.739232.519160.90
17339544009070.57-104.96-1.149204.179238.769044.060
17338680009175.5324.280.279130.499197.789036.320
17337816009151.2575.970.849079.549217.669047.680
17335224009075.28-104.01-1.139150.739225.59073.20990
17334360009179.2951.880.579165.259203.979094.30
17333496009127.41-120.99-1.319195.039219.379089.650
17332632009248.4-50.72-0.559296.979306.59205.20990
17331768009299.12-38.83-0.429344.799345.189247.760
17329176009337.95-5.5-0.069283.329351.869268.12990
17327448009343.456.330.079360.619432.379318.340
17326584009337.12-16.69-0.189364.539370.059314.870
17325720009353.8173.720.7993359379.059305.320