We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813200 | 2550.05 | -6.14 | -0.24 | 2561.87 | 2567.2399 | 2532.78 | 0 |
| 1741726800 | 2556.19 | -20.01 | -0.78 | 2581.7399 | 2596.73 | 2546.44 | 0 |
| 1741640400 | 2576.2 | -20.54 | -0.79 | 2592.87 | 2622.46 | 2564.3 | 0 |
| 1741384800 | 2596.7399 | 27.37 | 1.07 | 2574.08 | 2602.7 | 2562.57 | 0 |
| 1741298400 | 2569.37 | -68.93 | -2.61 | 2618.7 | 2622.76 | 2563.9899 | 0 |
| 1741212000 | 2638.3 | 24.98 | 0.96 | 2593.6 | 2646.05 | 2593.09 | 0 |
| 1741125600 | 2613.32 | -28.15 | -1.07 | 2646.19 | 2667.06 | 2609.36 | 0 |
| 1741039200 | 2641.4699 | 29.26 | 1.12 | 2614.83 | 2651.35 | 2612.76 | 0 |
| 1740780000 | 2612.21 | 9.44 | 0.36 | 2609.57 | 2620.86 | 2585.76 | 0 |
| 1740693600 | 2602.77 | 14.41 | 0.56 | 2589.48 | 2611.55 | 2585.34 | 0 |
| 1740607200 | 2588.36 | -21.98 | -0.84 | 2613.39 | 2614.58 | 2579.43 | 0 |
| 1740520800 | 2610.34 | 42.45 | 1.65 | 2588.57 | 2623.91 | 2587.02 | 0 |
| 1740434400 | 2567.89 | 6.35 | 0.25 | 2557 | 2582 | 2545.89 | 0 |
| 1740175200 | 2561.54 | -22.22 | -0.86 | 2583.73 | 2584.82 | 2549.71 | 0 |
| 1740088800 | 2583.76 | 23.11 | 0.90 | 2554.79 | 2586.8 | 2543.98 | 0 |
| 1740002400 | 2560.65 | -1.5 | -0.06 | 2552.36 | 2565.73 | 2547.39 | 0 |
| 1739916000 | 2562.15 | 7.7 | 0.30 | 2546.48 | 2576.96 | 2542.75 | 0 |
| 1739570400 | 2554.45 | -8.79 | -0.34 | 2565.39 | 2577.9899 | 2554.45 | 0 |
| 1739484000 | 2563.2399 | 22.2 | 0.87 | 2534.66 | 2566.66 | 2527.38 | 0 |
| 1739397600 | 2541.04 | -21.74 | -0.85 | 2518.73 | 2552.84 | 2516.25 | 0 |
| 1739311200 | 2562.78 | 7.73 | 0.30 | 2541.73 | 2562.86 | 2537 | 0 |
| 1739224800 | 2555.05 | -0.76 | -0.03 | 2557.54 | 2558.51 | 2532.58 | 0 |
| 1738965600 | 2555.81 | -7.54 | -0.29 | 2562.55 | 2569.13 | 2541.23 | 0 |
| 1738879200 | 2563.35 | 12.56 | 0.49 | 2562.27 | 2565.2 | 2549.6 | 0 |
| 1738792800 | 2550.79 | 42.92 | 1.71 | 2535.44 | 2555.6 | 2514.2 | 0 |
| 1738706400 | 2507.87 | -6.12 | -0.24 | 2493.12 | 2514.98 | 2483.51 | 0 |
| 1738620000 | 2513.9899 | 3.91 | 0.16 | 2495 | 2521.84 | 2473.7199 | 0 |
| 1738360800 | 2510.08 | -7.88 | -0.31 | 2514.4899 | 2539.19 | 2504.09 | 0 |
| 1738274400 | 2517.96 | 32.15 | 1.29 | 2519.46 | 2534.14 | 2494.63 | 0 |
| 1738188000 | 2485.81 | -29.21 | -1.16 | 2513.82 | 2524.64 | 2472.14 | 0 |
| 1738101600 | 2515.02 | -38.65 | -1.51 | 2543.4 | 2543.4 | 2503.66 | 0 |
| 1738015200 | 2553.67 | 8.01 | 0.31 | 2522.01 | 2555.73 | 2513.42 | 0 |
| 1737756000 | 2545.66 | 11.35 | 0.45 | 2527.15 | 2560.79 | 2527.07 | 0 |
| 1737669600 | 2534.31 | 18.13 | 0.72 | 2520.76 | 2534.69 | 2497.78 | 0 |
| 1737583200 | 2516.18 | -47.4 | -1.85 | 2555.57 | 2557.68 | 2514.57 | 0 |
| 1737496800 | 2563.58 | 37 | 1.46 | 2539.82 | 2567.04 | 2539.82 | 0 |
| 1737151200 | 2526.58 | -0.75 | -0.03 | 2540.84 | 2541.8 | 2525.93 | 0 |
| 1737064800 | 2527.33 | 65.76 | 2.67 | 2469.81 | 2528.98 | 2464.27 | 0 |
| 1736978400 | 2461.57 | 10.97 | 0.45 | 2514.05 | 2517.11 | 2457.96 | 0 |
| 1736892000 | 2450.6 | 16.83 | 0.69 | 2437.85 | 2458.28 | 2437.65 | 0 |
| 1736805600 | 2433.77 | 24.48 | 1.02 | 2406.07 | 2435.02 | 2398.31 | 0 |
| 1736546400 | 2409.29 | -70.8 | -2.85 | 2441.4699 | 2442.17 | 2407.02 | 0 |
| 1736373600 | 2480.09 | 16.76 | 0.68 | 2461.83 | 2480.56 | 2442.57 | 0 |
| 1736287200 | 2463.33 | -14.17 | -0.57 | 2492.62 | 2497.16 | 2456.01 | 0 |
| 1736200800 | 2477.5 | -35.56 | -1.42 | 2506.25 | 2519.61 | 2474.41 | 0 |
| 1735941600 | 2513.06 | 32.11 | 1.29 | 2486.88 | 2518.4699 | 2480.06 | 0 |
| 1735855200 | 2480.95 | -21.14 | -0.84 | 2502.25 | 2504.44 | 2475.09 | 0 |
| 1735682400 | 2502.09 | 22.3 | 0.90 | 2497.4699 | 2505.06 | 2477.87 | 0 |
| 1735596000 | 2479.79 | -11.54 | -0.46 | 2481.62 | 2485.27 | 2456.03 | 0 |
| 1735336800 | 2491.33 | -22.28 | -0.89 | 2493.4899 | 2517.08 | 2485.03 | 0 |
| 1735250400 | 2513.61 | -2.88 | -0.11 | 2505.06 | 2516.39 | 2495.8 | 0 |
| 1735077600 | 2516.4899 | 16.57 | 0.66 | 2493.25 | 2516.83 | 2489.63 | 0 |
| 1734991200 | 2499.92 | 12.18 | 0.49 | 2479.83 | 2502.56 | 2471.4 | 0 |
| 1734732000 | 2487.7399 | 38.24 | 1.56 | 2460.66 | 2517 | 2460.66 | 0 |
| 1734645600 | 2449.5 | -43.28 | -1.74 | 2495.16 | 2509.25 | 2447.23 | 0 |
| 1734559200 | 2492.78 | -101.31 | -3.91 | 2582.92 | 2593.88 | 2491.95 | 0 |
| 1734472800 | 2594.09 | -8.94 | -0.34 | 2584.04 | 2619.87 | 2577.4699 | 0 |
| 1734386400 | 2603.03 | -21.24 | -0.81 | 2620.58 | 2632.06 | 2601.07 | 0 |
| 1734127200 | 2624.27 | -13.33 | -0.51 | 2626.07 | 2640.87 | 2620.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
