We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 2487.7399 | 38.24 | 1.56 | 2460.66 | 2517 | 2460.66 | 0 |
| 1734645600 | 2449.5 | -43.28 | -1.74 | 2495.16 | 2509.25 | 2447.23 | 0 |
| 1734559200 | 2492.78 | -101.31 | -3.91 | 2582.92 | 2593.88 | 2491.95 | 0 |
| 1734472800 | 2594.09 | -8.94 | -0.34 | 2584.04 | 2619.87 | 2577.4699 | 0 |
| 1734386400 | 2603.03 | -21.24 | -0.81 | 2620.58 | 2632.06 | 2601.07 | 0 |
| 1734127200 | 2624.27 | -13.33 | -0.51 | 2626.07 | 2640.87 | 2620.66 | 0 |
| 1734040800 | 2637.6 | -11.71 | -0.44 | 2648.38 | 2667.98 | 2637.46 | 0 |
| 1733954400 | 2649.31 | -4.28 | -0.16 | 2658.09 | 2664.88 | 2640.62 | 0 |
| 1733868000 | 2653.59 | -46.07 | -1.71 | 2691.59 | 2693.43 | 2644.48 | 0 |
| 1733781600 | 2699.66 | -12.47 | -0.46 | 2716.42 | 2722.04 | 2694.11 | 0 |
| 1733522400 | 2712.13 | -3.75 | -0.14 | 2727.64 | 2730.68 | 2694.3 | 0 |
| 1733436000 | 2715.88 | 0.34 | 0.01 | 2698.56 | 2717.25 | 2694.81 | 0 |
| 1733349600 | 2715.54 | -8.86 | -0.33 | 2725.04 | 2726.17 | 2701.69 | 0 |
| 1733263200 | 2724.4 | -20.64 | -0.75 | 2747.89 | 2751.43 | 2721.73 | 0 |
| 1733176800 | 2745.04 | -40.04 | -1.44 | 2773.41 | 2773.41 | 2734.45 | 0 |
| 1732917600 | 2785.08 | -9.63 | -0.34 | 2794.38 | 2810.05 | 2783.16 | 0 |
| 1732744800 | 2794.71 | 11.45 | 0.41 | 2798.14 | 2813.2399 | 2793.86 | 0 |
| 1732658400 | 2783.26 | 18.85 | 0.68 | 2763.55 | 2787.41 | 2753.58 | 0 |
| 1732572000 | 2764.41 | 41.58 | 1.53 | 2737.32 | 2770.2399 | 2737.32 | 0 |
| 1732312800 | 2722.83 | 17.08 | 0.63 | 2720.63 | 2727.56 | 2713.58 | 0 |
| 1732226400 | 2705.75 | 19.51 | 0.73 | 2683.23 | 2714.65 | 2677.58 | 0 |
| 1732140000 | 2686.2399 | -9.69 | -0.36 | 2681.7199 | 2692.61 | 2670.09 | 0 |
| 1732053600 | 2695.93 | 21.17 | 0.79 | 2673.21 | 2703.53 | 2662.37 | 0 |
| 1731967200 | 2674.76 | 20.65 | 0.78 | 2639.52 | 2676.02 | 2638.85 | 0 |
| 1731708000 | 2654.11 | 16.62 | 0.63 | 2627.9699 | 2659.4699 | 2626.91 | 0 |
| 1731621600 | 2637.4899 | -15.33 | -0.58 | 2650.04 | 2654.56 | 2633.13 | 0 |
| 1731535200 | 2652.82 | 2.3 | 0.09 | 2667.61 | 2684.09 | 2650.7 | 0 |
| 1731448800 | 2650.52 | -36.35 | -1.35 | 2679.14 | 2686.88 | 2647.83 | 0 |
| 1731362400 | 2686.87 | -28.76 | -1.06 | 2708.54 | 2717.9899 | 2684.42 | 0 |
| 1731103200 | 2715.63 | 36.93 | 1.38 | 2691.4699 | 2727.25 | 2689.95 | 0 |
| 1731016800 | 2678.7 | 41.18 | 1.56 | 2645.55 | 2684.54 | 2643.39 | 0 |
| 1730930400 | 2637.52 | -101.36 | -3.70 | 2691.68 | 2691.68 | 2608.28 | 0 |
| 1730844000 | 2738.88 | 32.74 | 1.21 | 2694.27 | 2739.23 | 2684.09 | 0 |
| 1730757600 | 2706.14 | 25.82 | 0.96 | 2692.13 | 2711.9699 | 2689.54 | 0 |
| 1730494800 | 2680.32 | -37.13 | -1.37 | 2735.14 | 2737.33 | 2679.1 | 0 |
| 1730408400 | 2717.45 | -36.6 | -1.33 | 2723.62 | 2759.89 | 2716.75 | 0 |
| 1730322000 | 2754.05 | 15.81 | 0.58 | 2746.26 | 2773.37 | 2743.67 | 0 |
| 1730235600 | 2738.2399 | -17.86 | -0.65 | 2745.41 | 2759.25 | 2728.84 | 0 |
| 1730149200 | 2756.1 | 6.55 | 0.24 | 2771.86 | 2785.25 | 2751.61 | 0 |
| 1729890000 | 2749.55 | -5.47 | -0.20 | 2787.01 | 2808.68 | 2747.66 | 0 |
| 1729803600 | 2755.02 | 0.55 | 0.02 | 2754.26 | 2768.18 | 2750.96 | 0 |
| 1729717200 | 2754.4699 | 34.52 | 1.27 | 2718.78 | 2758.4699 | 2718.78 | 0 |
| 1729630800 | 2719.95 | 0.58 | 0.02 | 2709.01 | 2731.01 | 2706.35 | 0 |
| 1729544400 | 2719.37 | -54.83 | -1.98 | 2763.27 | 2774.05 | 2716.2 | 0 |
| 1729285200 | 2774.2 | 22.52 | 0.82 | 2759.37 | 2774.92 | 2748.36 | 0 |
| 1729198800 | 2751.68 | -16.68 | -0.60 | 2758.31 | 2760 | 2741.86 | 0 |
| 1729112400 | 2768.36 | 14.55 | 0.53 | 2757.73 | 2774.76 | 2754.67 | 0 |
| 1729026000 | 2753.81 | 37.5 | 1.38 | 2733.07 | 2772.29 | 2733.07 | 0 |
| 1728939600 | 2716.31 | 19.86 | 0.74 | 2690.9899 | 2720.95 | 2687.33 | 0 |
| 1728680400 | 2696.45 | 22.45 | 0.84 | 2689.7199 | 2696.5 | 2681.65 | 0 |
| 1728594000 | 2674 | -27.54 | -1.02 | 2692.57 | 2708.2399 | 2666.7 | 0 |
| 1728507600 | 2701.54 | -5.34 | -0.20 | 2700.04 | 2703.85 | 2686.8 | 0 |
| 1728421200 | 2706.88 | 10.43 | 0.39 | 2704.64 | 2713.04 | 2696.42 | 0 |
| 1728334800 | 2696.45 | -8.92 | -0.33 | 2689.75 | 2700.2399 | 2678.42 | 0 |
| 1728075600 | 2705.37 | -31.73 | -1.16 | 2714.89 | 2717.61 | 2686.53 | 0 |
| 1727989200 | 2737.1 | -24.34 | -0.88 | 2755.52 | 2759.85 | 2731.61 | 0 |
| 1727902800 | 2761.44 | -14.43 | -0.52 | 2753.41 | 2771.28 | 2746.4899 | 0 |
| 1727816400 | 2775.87 | -16.65 | -0.60 | 2804.8 | 2804.8 | 2767.16 | 0 |
| 1727730000 | 2792.52 | 24.27 | 0.88 | 2763.46 | 2794.16 | 2754.06 | 0 |
| 1727470800 | 2768.25 | 6.75 | 0.24 | 2779.36 | 2786.78 | 2762.65 | 0 |
| 1727384400 | 2761.5 | -35.6 | -1.27 | 2796.96 | 2798.9699 | 2751.83 | 0 |
| 1727298000 | 2797.1 | -5.1 | -0.18 | 2807.75 | 2819.01 | 2789.9 | 0 |
| 1727211600 | 2802.2 | 3.36 | 0.12 | 2788.96 | 2811.28 | 2780.2399 | 0 |
| 1727125200 | 2798.84 | 35.14 | 1.27 | 2780.7199 | 2799.86 | 2775.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
