We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 40745.08 | 416.4 | 1.03 | 40369.62 | 40836.48 | 40352.67 | 0 |
| 1732226400 | 40328.68 | 300.18 | 0.75 | 40066.1 | 40527.62 | 39909.7 | 0 |
| 1732140000 | 40028.5 | -98.17 | -0.24 | 40160.65 | 40244.29 | 39789.38 | 0 |
| 1732053600 | 40126.67 | -196.7 | -0.49 | 40195.15 | 40224.29 | 39767.7 | 0 |
| 1731967200 | 40323.37 | 155.97 | 0.39 | 40171.48 | 40352.04 | 39993.86 | 0 |
| 1731708000 | 40167.4 | 176.76 | 0.44 | 39974.32 | 40319.22 | 39818.2 | 0 |
| 1731621600 | 39990.64 | -64.62 | -0.16 | 40089.08 | 40156.79 | 39900.16 | 0 |
| 1731535200 | 40055.26 | 128.66 | 0.32 | 39940.5 | 40096.18 | 39791.03 | 0 |
| 1731448800 | 39926.6 | -168.23 | -0.42 | 40067.62 | 40129 | 39885.08 | 0 |
| 1731362400 | 40094.83 | 438.85 | 1.11 | 39927.23 | 40353.23 | 39774.7 | 0 |
| 1731103200 | 39655.98 | 239.53 | 0.61 | 39527.99 | 39890.4 | 39346.65 | 0 |
| 1731016800 | 39416.45 | -789.67 | -1.96 | 40109.37 | 40136.45 | 39413.88 | 0 |
| 1730930400 | 40206.12 | 2 | 5.88 | 39536.33 | 40249.11 | 39452.42 | 0 |
| 1730844000 | 37972.91 | 358.18 | 0.95 | 37743.52 | 37984.94 | 37716.19 | 0 |
| 1730757600 | 37614.73 | -769.44 | -2.00 | 38235.49 | 38278.68 | 37287.48 | 0 |
| 1730494800 | 38384.17 | 35.77 | 0.09 | 38416.25 | 38700.48 | 38359.06 | 0 |
| 1730408400 | 38348.4 | -376.64 | -0.97 | 38730 | 38862.6 | 38325.7 | 0 |
| 1730322000 | 38725.04 | 32.92 | 0.09 | 38680.38 | 38950.5 | 38643.48 | 0 |
| 1730235600 | 38692.12 | -271.24 | -0.70 | 38959.58 | 38985.31 | 38690.54 | 0 |
| 1730149200 | 38963.36 | 402.68 | 1.04 | 38710.73 | 39024.33 | 38674.87 | 0 |
| 1729890000 | 38560.68 | -364.79 | -0.94 | 38894.77 | 39008.37 | 38468.72 | 0 |
| 1729803600 | 38925.47 | -152.01 | -0.39 | 39114.23 | 39133.24 | 38591.54 | 0 |
| 1729717200 | 39077.48 | -83.71 | -0.21 | 39094.83 | 39259.73 | 38956.42 | 0 |
| 1729630800 | 39161.19 | -213 | -0.54 | 39336.25 | 39420.15 | 38856.56 | 0 |
| 1729544400 | 39374.19 | -71.89 | -0.18 | 39446.32 | 39514.31 | 39175.38 | 0 |
| 1729285200 | 39446.08 | -84.76 | -0.21 | 39631.1 | 39631.1 | 39310.72 | 0 |
| 1729198800 | 39530.84 | 82.28 | 0.21 | 39545.36 | 39652.67 | 39370.79 | 0 |
| 1729112400 | 39448.56 | 272.47 | 0.70 | 39252.31 | 39466.55 | 39170.76 | 0 |
| 1729026000 | 39176.09 | 208.07 | 0.53 | 39079.37 | 39460.99 | 39017.46 | 0 |
| 1728939600 | 38968.02 | 19.43 | 0.05 | 38970.86 | 39109.47 | 38788.7 | 0 |
| 1728680400 | 38948.59 | 466.32 | 1.21 | 38560.93 | 39178.23 | 38560.93 | 0 |
| 1728594000 | 38482.27 | -82.71 | -0.21 | 38689.8 | 38689.8 | 38329.54 | 0 |
| 1728507600 | 38564.98 | 206.78 | 0.54 | 38266.56 | 38681.23 | 38235.61 | 0 |
| 1728421200 | 38358.2 | 52.49 | 0.14 | 38509.26 | 38634.22 | 38280.81 | 0 |
| 1728334800 | 38305.71 | -662.71 | -1.70 | 38948.49 | 38975.73 | 38208.21 | 0 |
| 1728075600 | 38968.42 | 803.41 | 2.11 | 38432.8 | 38978.57 | 38324.34 | 0 |
| 1727989200 | 38165.01 | -305.4 | -0.79 | 38462.08 | 38470.71 | 37989.68 | 0 |
| 1727902800 | 38470.41 | -32.66 | -0.08 | 38606.79 | 38614.85 | 38282.08 | 0 |
| 1727816400 | 38503.07 | -105.99 | -0.27 | 38547.18 | 38707.8 | 38226.09 | 0 |
| 1727730000 | 38609.06 | 199.62 | 0.52 | 38386.09 | 38626.68 | 38149.93 | 0 |
| 1727470800 | 38409.44 | 259.98 | 0.68 | 38310.16 | 38481.12 | 38222.74 | 0 |
| 1727384400 | 38149.46 | 161.47 | 0.43 | 38046.2 | 38369.61 | 37940.71 | 0 |
| 1727298000 | 37987.99 | -184.55 | -0.48 | 38195.2 | 38269.74 | 37912.08 | 0 |
| 1727211600 | 38172.54 | -32.5 | -0.09 | 38201.4 | 38241.12 | 37964.07 | 0 |
| 1727125200 | 38205.04 | 1.9 | 0.00 | 38370.8 | 38566.62 | 38088.93 | 0 |
| 1726866000 | 38203.14 | -298.66 | -0.78 | 38497.03 | 38515.77 | 38099.56 | 0 |
| 1726779600 | 38501.8 | 351.88 | 0.92 | 38646.97 | 38656.18 | 38253.39 | 0 |
| 1726693200 | 38149.92 | -7.75 | -0.02 | 38270.78 | 38438.88 | 38020.21 | 0 |
| 1726606800 | 38157.67 | 392 | 1.04 | 37777.22 | 38491.96 | 37777.22 | 0 |
| 1726520400 | 37765.67 | 380.93 | 1.02 | 37546.21 | 37790.49 | 37470.11 | 0 |
| 1726261200 | 37384.74 | -194.46 | -0.52 | 37595.74 | 37737.33 | 37363.73 | 0 |
| 1726174800 | 37579.2 | -75.18 | -0.20 | 37729.56 | 37816.68 | 37381.6 | 0 |
| 1726088400 | 37654.38 | -380.09 | -1.00 | 37926.43 | 37931.56 | 36958.59 | 0 |
| 1726002000 | 38034.47 | -83.72 | -0.22 | 38300.32 | 38466.17 | 37761.87 | 0 |
| 1725915600 | 38118.19 | 15.75 | 0.04 | 38075.95 | 38608.01 | 38075.95 | 0 |
| 1725656400 | 38102.44 | -472.27 | -1.22 | 38502.74 | 38852.7 | 38032.67 | 0 |
| 1725570000 | 38574.71 | -1 | -2.65 | 39705.76 | 39706.19 | 38417.72 | 0 |
| 1725483600 | 39625.65 | 88.85 | 0.22 | 39729.69 | 40139.76 | 39301.29 | 0 |
| 1725397200 | 39536.8 | -49.05 | -0.12 | 39476.88 | 40026.69 | 39300.59 | 0 |
| 1725051600 | 39585.85 | 639.84 | 1.64 | 39125.4 | 39667.18 | 39087.25 | 0 |
| 1724965200 | 38946.01 | 290.88 | 0.75 | 38832.21 | 39083.45 | 38552.33 | 0 |
| 1724878800 | 38655.13 | 293.41 | 0.76 | 38365.15 | 38826.53 | 38362.98 | 0 |
| 1724792400 | 38361.72 | 494.52 | 1.31 | 37983.85 | 38467.74 | 37957.88 | 0 |
| 1724706000 | 37867.2 | 88.65 | 0.23 | 37791.17 | 38248.06 | 37786.83 | 0 |
| 1724446800 | 37778.55 | 429.01 | 1.15 | 37448.06 | 37790.34 | 37380.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
