We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735596000 | 20127.53 | -244.02 | -1.20 | 20171.73 | 20263.87 | 19974.21 | 0 |
| 1735336800 | 20371.55 | -319.08 | -1.54 | 20532.68 | 20555.96 | 20209.93 | 0 |
| 1735250400 | 20690.63 | -35 | -0.17 | 20638.76 | 20712.7 | 20586.72 | 0 |
| 1735077600 | 20725.63 | 342.71 | 1.68 | 20500.2 | 20747.48 | 20411.41 | 0 |
| 1734991200 | 20382.92 | 23.59 | 0.12 | 20376.04 | 20398.14 | 20146.14 | 0 |
| 1734732000 | 20359.33 | 171.68 | 0.85 | 20042.64 | 20565.47 | 20022.42 | 0 |
| 1734645600 | 20187.65 | 107.72 | 0.54 | 20351.45 | 20478.8 | 20162.59 | 0 |
| 1734559200 | 20079.93 | -646.72 | -3.12 | 20729.1 | 20767.22 | 20052.56 | 0 |
| 1734472800 | 20726.65 | -112.52 | -0.54 | 20858.98 | 20907.17 | 20673.82 | 0 |
| 1734386400 | 20839.17 | 36.37 | 0.17 | 20844.15 | 20945.53 | 20823.5 | 0 |
| 1734127200 | 20802.8 | -71.91 | -0.34 | 20804.36 | 20889.21 | 20680.07 | 0 |
| 1734040800 | 20874.71 | -181.36 | -0.86 | 21002.53 | 21002.53 | 20861.88 | 0 |
| 1733954400 | 21056.07 | 393.73 | 1.91 | 20831.82 | 21143.59 | 20823.67 | 0 |
| 1733868000 | 20662.34 | -28.79 | -0.14 | 20647.97 | 20850.37 | 20632.55 | 0 |
| 1733781600 | 20691.13 | -277.78 | -1.32 | 20931.62 | 20951.41 | 20581.94 | 0 |
| 1733522400 | 20968.91 | 346.48 | 1.68 | 20704.84 | 20971.34 | 20700.99 | 0 |
| 1733436000 | 20622.43 | 6.88 | 0.03 | 20680.29 | 20765.78 | 20612.54 | 0 |
| 1733349600 | 20615.55 | 138.37 | 0.68 | 20407.75 | 20684.09 | 20401.99 | 0 |
| 1733263200 | 20477.18 | 31.63 | 0.15 | 20365.01 | 20490.36 | 20328.34 | 0 |
| 1733176800 | 20445.55 | 165.64 | 0.82 | 20282.45 | 20478.28 | 20257.52 | 0 |
| 1732917600 | 20279.91 | 105.48 | 0.52 | 20224.54 | 20402.08 | 20220.61 | 0 |
| 1732744800 | 20174.43 | 106.02 | 0.53 | 20084.43 | 20231.91 | 19960.61 | 0 |
| 1732658400 | 20068.41 | 13.3 | 0.07 | 20023.44 | 20221.67 | 19973.39 | 0 |
| 1732572000 | 20055.11 | -142.05 | -0.70 | 20375.11 | 20417.79 | 20044.89 | 0 |
| 1732312800 | 20197.16 | 192.69 | 0.96 | 20032.5 | 20289.6 | 20028.67 | 0 |
| 1732226400 | 20004.47 | 281.55 | 1.43 | 19768.97 | 20116.29 | 19668.02 | 0 |
| 1732140000 | 19722.92 | 86.12 | 0.44 | 19714.62 | 19789.2 | 19532.35 | 0 |
| 1732053600 | 19636.8 | 183.33 | 0.94 | 19291.61 | 19686.87 | 19275.73 | 0 |
| 1731967200 | 19453.47 | 277.09 | 1.44 | 19050.62 | 19483.04 | 18986.77 | 0 |
| 1731708000 | 19176.38 | -242.95 | -1.25 | 19290.27 | 19344.98 | 19102.41 | 0 |
| 1731621600 | 19419.33 | 55.51 | 0.29 | 19449.62 | 19562.11 | 19378.4 | 0 |
| 1731535200 | 19363.82 | 117.33 | 0.61 | 19323.68 | 19484.13 | 19263.6 | 0 |
| 1731448800 | 19246.49 | 119.97 | 0.63 | 19105.97 | 19265.82 | 19099.18 | 0 |
| 1731362400 | 19126.52 | 242.35 | 1.28 | 18976.15 | 19165.75 | 18955.14 | 0 |
| 1731103200 | 18884.17 | -44.02 | -0.23 | 18970.96 | 18989.69 | 18851.81 | 0 |
| 1731016800 | 18928.19 | 179.15 | 0.96 | 18771.58 | 18970.17 | 18745.98 | 0 |
| 1730930400 | 18749.04 | 482.33 | 2.64 | 18497.35 | 18776.82 | 18381.15 | 0 |
| 1730844000 | 18266.71 | 207.98 | 1.15 | 18066.1 | 18271.91 | 18066.1 | 0 |
| 1730757600 | 18058.73 | 112 | 0.62 | 17907.88 | 18167.69 | 17893.44 | 0 |
| 1730494800 | 17946.73 | -48.14 | -0.27 | 17985.21 | 18151.83 | 17927.68 | 0 |
| 1730408400 | 17994.87 | 65.98 | 0.37 | 17904.28 | 18093.14 | 17904.28 | 0 |
| 1730322000 | 17928.89 | -109.41 | -0.61 | 18011.18 | 18096.91 | 17917.46 | 0 |
| 1730235600 | 18038.3 | 45.29 | 0.25 | 17965.74 | 18096.82 | 17913.29 | 0 |
| 1730149200 | 17993.01 | -5.24 | -0.03 | 18082.9 | 18091.59 | 17978.4 | 0 |
| 1729890000 | 17998.25 | -34.41 | -0.19 | 18105.62 | 18256.77 | 17978.49 | 0 |
| 1729803600 | 18032.66 | 6.46 | 0.04 | 17992.68 | 18065.8 | 17898.31 | 0 |
| 1729717200 | 18026.2 | -169.02 | -0.93 | 18156.2 | 18174.41 | 17923.71 | 0 |
| 1729630800 | 18195.22 | -168.23 | -0.92 | 18209.63 | 18262.49 | 18145.55 | 0 |
| 1729544400 | 18363.45 | 20.72 | 0.11 | 18350.64 | 18404.7 | 18155.98 | 0 |
| 1729285200 | 18342.73 | 908.21 | 5.21 | 18061.99 | 18368.28 | 18061.99 | 0 |
| 1729198800 | 17434.52 | -183.08 | -1.04 | 17613.75 | 17613.75 | 17405.46 | 0 |
| 1729112400 | 17617.6 | 64.95 | 0.37 | 17518.62 | 17641.91 | 17483.94 | 0 |
| 1729026000 | 17552.65 | -104.07 | -0.59 | 17630.92 | 17713.91 | 17519.86 | 0 |
| 1728939600 | 17656.72 | -83.31 | -0.47 | 17739.25 | 17739.25 | 17624.08 | 0 |
| 1728680400 | 17740.03 | 24.46 | 0.14 | 17777.69 | 17845.71 | 17711.29 | 0 |
| 1728594000 | 17715.57 | -19.05 | -0.11 | 17685.46 | 17777.14 | 17611.5 | 0 |
| 1728507600 | 17734.62 | 71.26 | 0.40 | 17646.92 | 17758.29 | 17618.83 | 0 |
| 1728421200 | 17663.36 | 338.09 | 1.95 | 17363.91 | 17708.07 | 17363.91 | 0 |
| 1728334800 | 17325.27 | -303.72 | -1.72 | 17522.17 | 17529.94 | 17268.09 | 0 |
| 1728075600 | 17628.99 | 248.22 | 1.43 | 17578.02 | 17666.76 | 17463.02 | 0 |
| 1727989200 | 17380.77 | -117.27 | -0.67 | 17350.62 | 17402.16 | 17272.59 | 0 |
| 1727902800 | 17498.04 | -60.82 | -0.35 | 17539.27 | 17652.38 | 17470.8 | 0 |
| 1727816400 | 17558.86 | -62.56 | -0.36 | 17679.1 | 17692.15 | 17383.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
