Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DWCTLS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 1,493.58 | 5.84 | 0.39% | 1,492.39 | 1,502.74 | 1,487.40 | 0 |
| Nov 26 2024 | 1,487.74 | 12.63 | 0.86% | 1,477.41 | 1,489.90 | 1,470.31 | 0 |
| Nov 25 2024 | 1,475.11 | 11.18 | 0.76% | 1,468.74 | 1,478.01 | 1,467.86 | 0 |
| Nov 22 2024 | 1,463.93 | 15.77 | 1.09% | 1,449.33 | 1,469.19 | 1,445.87 | 0 |
| Nov 21 2024 | 1,448.16 | 9.12 | 0.63% | 1,438.72 | 1,454.83 | 1,433.76 | 0 |
| Nov 20 2024 | 1,439.04 | 9.39 | 0.66% | 1,432.91 | 1,441.26 | 1,429.49 | 0 |
| Nov 19 2024 | 1,429.65 | -15.59 | -1.08% | 1,441.33 | 1,441.61 | 1,428.32 | 0 |
| Nov 18 2024 | 1,445.24 | 16.73 | 1.17% | 1,433.70 | 1,453.76 | 1,433.70 | 0 |
| Nov 15 2024 | 1,428.51 | 16.48 | 1.17% | 1,414.45 | 1,431.58 | 1,407.92 | 0 |
| Nov 14 2024 | 1,412.03 | -9.38 | -0.66% | 1,421.98 | 1,427.08 | 1,411.57 | 0 |
| Nov 13 2024 | 1,421.41 | 15.65 | 1.11% | 1,406.53 | 1,424.12 | 1,406.37 | 0 |
| Nov 12 2024 | 1,405.76 | -3.65 | -0.26% | 1,406.82 | 1,409.93 | 1,392.15 | 0 |
| Nov 11 2024 | 1,409.41 | 3.59 | 0.26% | 1,405.75 | 1,418.62 | 1,403.58 | 0 |
| Nov 08 2024 | 1,405.82 | 10.81 | 0.77% | 1,398.61 | 1,412.97 | 1,398.61 | 0 |
| Nov 07 2024 | 1,395.01 | -15.05 | -1.07% | 1,409.14 | 1,410.43 | 1,391.13 | 0 |
| Nov 06 2024 | 1,410.06 | 14.15 | 1.01% | 1,403.38 | 1,413.73 | 1,397.62 | 0 |
| Nov 05 2024 | 1,395.91 | 9.57 | 0.69% | 1,386.30 | 1,397.75 | 1,383.23 | 0 |
| Nov 04 2024 | 1,386.34 | -7.05 | -0.51% | 1,397.88 | 1,402.72 | 1,380.29 | 0 |
| Nov 01 2024 | 1,393.39 | -19.58 | -1.39% | 1,412.30 | 1,420.82 | 1,391.52 | 0 |
| Oct 31 2024 | 1,412.97 | 22.82 | 1.64% | 1,391.75 | 1,421.15 | 1,391.75 | 0 |
| Oct 30 2024 | 1,390.15 | -9.16 | -0.65% | 1,396.71 | 1,401.64 | 1,387.14 | 0 |
| Oct 29 2024 | 1,399.31 | -4.79 | -0.34% | 1,397.47 | 1,408.08 | 1,396.36 | 0 |
| Oct 28 2024 | 1,404.10 | 11.39 | 0.82% | 1,398.10 | 1,405.36 | 1,395.35 | 0 |
| Oct 25 2024 | 1,392.71 | -25.00 | -1.76% | 1,420.64 | 1,424.37 | 1,391.99 | 0 |
| Oct 24 2024 | 1,417.71 | 0.07 | 0.00% | 1,413.03 | 1,419.47 | 1,403.58 | 0 |
| Oct 23 2024 | 1,417.64 | 42.50 | 3.09% | 1,376.47 | 1,419.13 | 1,369.33 | 0 |
| Oct 22 2024 | 1,375.14 | -37.95 | -2.69% | 1,399.25 | 1,399.25 | 1,360.62 | 0 |
| Oct 21 2024 | 1,413.09 | -9.01 | -0.63% | 1,422.07 | 1,427.61 | 1,411.24 | 0 |
| Oct 18 2024 | 1,422.10 | 7.57 | 0.54% | 1,413.39 | 1,428.60 | 1,410.56 | 0 |
| Oct 17 2024 | 1,414.53 | 2.78 | 0.20% | 1,409.61 | 1,416.99 | 1,407.29 | 0 |
| Oct 16 2024 | 1,411.75 | 11.21 | 0.80% | 1,399.26 | 1,412.27 | 1,399.26 | 0 |
| Oct 15 2024 | 1,400.54 | 14.97 | 1.08% | 1,392.51 | 1,406.63 | 1,386.99 | 0 |
| Oct 14 2024 | 1,385.57 | 4.39 | 0.32% | 1,382.95 | 1,389.68 | 1,380.31 | 0 |
| Oct 11 2024 | 1,381.18 | 6.46 | 0.47% | 1,378.33 | 1,385.38 | 1,374.94 | 0 |
| Oct 10 2024 | 1,374.72 | -31.41 | -2.23% | 1,394.75 | 1,396.49 | 1,373.04 | 0 |
| Oct 09 2024 | 1,406.13 | 4.61 | 0.33% | 1,401.33 | 1,411.22 | 1,398.74 | 0 |
| Oct 08 2024 | 1,401.52 | 8.31 | 0.60% | 1,399.38 | 1,405.52 | 1,393.27 | 0 |
| Oct 07 2024 | 1,393.21 | -7.35 | -0.52% | 1,398.41 | 1,400.00 | 1,391.17 | 0 |
| Oct 04 2024 | 1,400.56 | -7.07 | -0.50% | 1,389.83 | 1,402.54 | 1,382.19 | 0 |
| Oct 03 2024 | 1,407.63 | -10.10 | -0.71% | 1,413.78 | 1,417.13 | 1,404.12 | 0 |
| Oct 02 2024 | 1,417.73 | 2.33 | 0.16% | 1,410.84 | 1,420.31 | 1,408.68 | 0 |
| Oct 01 2024 | 1,415.40 | 6.27 | 0.44% | 1,407.47 | 1,415.62 | 1,398.97 | 0 |
| Sep 30 2024 | 1,409.13 | 3.69 | 0.26% | 1,413.81 | 1,414.63 | 1,399.66 | 0 |
| Sep 27 2024 | 1,405.44 | 12.09 | 0.87% | 1,396.09 | 1,407.93 | 1,392.71 | 0 |
| Sep 26 2024 | 1,393.35 | 3.02 | 0.22% | 1,389.82 | 1,399.80 | 1,385.25 | 0 |
| Sep 25 2024 | 1,390.33 | 0.89 | 0.06% | 1,390.82 | 1,396.61 | 1,387.59 | 0 |
| Sep 24 2024 | 1,389.44 | 5.68 | 0.41% | 1,381.57 | 1,394.74 | 1,377.12 | 0 |
| Sep 23 2024 | 1,383.76 | 2.57 | 0.19% | 1,381.91 | 1,387.84 | 1,374.08 | 0 |
| Sep 20 2024 | 1,381.19 | 8.49 | 0.62% | 1,369.07 | 1,382.42 | 1,365.66 | 0 |
| Sep 19 2024 | 1,372.70 | -2.45 | -0.18% | 1,376.65 | 1,379.04 | 1,359.53 | 0 |
| Sep 18 2024 | 1,375.15 | -13.37 | -0.96% | 1,390.63 | 1,396.80 | 1,371.98 | 0 |
| Sep 17 2024 | 1,388.52 | -27.58 | -1.95% | 1,406.10 | 1,407.16 | 1,384.57 | 0 |
| Sep 16 2024 | 1,416.10 | 25.46 | 1.83% | 1,400.47 | 1,417.74 | 1,399.16 | 0 |
| Sep 13 2024 | 1,390.64 | 9.83 | 0.71% | 1,381.30 | 1,390.86 | 1,372.43 | 0 |
| Sep 12 2024 | 1,380.81 | 9.82 | 0.72% | 1,368.76 | 1,381.63 | 1,362.73 | 0 |
| Sep 11 2024 | 1,370.99 | -0.16 | -0.01% | 1,369.34 | 1,371.72 | 1,351.59 | 0 |
| Sep 10 2024 | 1,371.15 | 17.98 | 1.33% | 1,354.14 | 1,372.26 | 1,345.50 | 0 |
| Sep 09 2024 | 1,353.17 | 35.16 | 2.67% | 1,320.89 | 1,354.38 | 1,320.13 | 0 |
| Sep 06 2024 | 1,318.01 | -1.59 | -0.12% | 1,320.18 | 1,330.04 | 1,316.42 | 0 |
| Sep 05 2024 | 1,319.60 | -5.51 | -0.42% | 1,323.65 | 1,330.79 | 1,313.80 | 0 |
| Sep 04 2024 | 1,325.11 | -11.18 | -0.84% | 1,339.51 | 1,350.68 | 1,316.29 | 0 |
| Sep 03 2024 | 1,336.29 | 28.83 | 2.21% | 1,311.28 | 1,336.77 | 1,311.02 | 0 |
| Aug 30 2024 | 1,307.46 | 7.88 | 0.61% | 1,302.75 | 1,308.98 | 1,294.44 | 0 |
