Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 15492.14 | -303.6 | -1.92 | 15671.11 | 15674.28 | 15447.07 | 0 |
| 1741039200 | 15795.74 | -140.92 | -0.88 | 16020.56 | 16122.31 | 15711.85 | 0 |
| 1740780000 | 15936.66 | 172.94 | 1.10 | 15786.97 | 15947.9 | 15742.98 | 0 |
| 1740693600 | 15763.72 | -8.3 | -0.05 | 15777.47 | 15904.54 | 15730.89 | 0 |
| 1740607200 | 15772.02 | -98.24 | -0.62 | 15876.21 | 15976.79 | 15745.73 | 0 |
| 1740520800 | 15870.26 | 117.86 | 0.75 | 15789.16 | 15913.41 | 15752.61 | 0 |
| 1740434400 | 15752.4 | -133.93 | -0.84 | 15936.68 | 15978.72 | 15737.59 | 0 |
| 1740175200 | 15886.33 | -329.58 | -2.03 | 16190.26 | 16190.26 | 15558.6 | 0 |
| 1740088800 | 16215.91 | -20.46 | -0.13 | 16203.9 | 16253.66 | 16099.24 | 0 |
| 1740002400 | 16236.37 | -331.11 | -2.00 | 16470.11 | 16483.419 | 16225.02 | 0 |
| 1739916000 | 16567.48 | 119.63 | 0.73 | 16517.48 | 16578.21 | 16385.79 | 0 |
| 1739570400 | 16447.849 | 74.13 | 0.45 | 16439.369 | 16535.119 | 16429.82 | 0 |
| 1739484000 | 16373.72 | 120.28 | 0.74 | 16260.33 | 16389.18 | 16228.6 | 0 |
| 1739397600 | 16253.44 | -77.92 | -0.48 | 16177.26 | 16304.11 | 16107.67 | 0 |
| 1739311200 | 16331.36 | 136.44 | 0.84 | 16162.41 | 16342.72 | 16158.2 | 0 |
| 1739224800 | 16194.92 | 184.18 | 1.15 | 16103.99 | 16208.02 | 16040.54 | 0 |
| 1738965600 | 16010.74 | -106.71 | -0.66 | 16126.75 | 16136.29 | 15972.32 | 0 |
| 1738879200 | 16117.45 | 70.89 | 0.44 | 16174.58 | 16236.44 | 16049.36 | 0 |
| 1738792800 | 16046.56 | 92.67 | 0.58 | 16041.91 | 16097.54 | 15971.71 | 0 |
| 1738706400 | 15953.89 | 131.3 | 0.83 | 15820.5 | 15993.85 | 15811.76 | 0 |
| 1738620000 | 15822.59 | -412.62 | -2.54 | 16168.77 | 16168.77 | 15661.14 | 0 |
| 1738360800 | 16235.21 | -146.82 | -0.90 | 16402.169 | 16458.11 | 16208.43 | 0 |
| 1738274400 | 16382.03 | -425.63 | -2.53 | 16403.31 | 16451.83 | 16224.38 | 0 |
| 1738188000 | 16807.66 | -62.65 | -0.37 | 16887.08 | 17075.35 | 16799.84 | 0 |
| 1738101600 | 16870.31 | -265.83 | -1.55 | 17085.19 | 17150.81 | 16864.97 | 0 |
| 1738015200 | 17136.14 | 360.22 | 2.15 | 16825.98 | 17193.27 | 16825.98 | 0 |
| 1737756000 | 16775.919 | -67.5 | -0.40 | 16732.52 | 16838.23 | 16671.9 | 0 |
| 1737669600 | 16843.42 | 324.87 | 1.97 | 16808.79 | 16854.84 | 16726.83 | 0 |
| 1737583200 | 16518.55 | -87.28 | -0.53 | 16563.52 | 16607.41 | 16478.689 | 0 |
| 1737496800 | 16605.83 | 237.98 | 1.45 | 16449.759 | 16612.33 | 16426.369 | 0 |
| 1737151200 | 16367.85 | -119.38 | -0.72 | 16470.36 | 16496.009 | 16320.95 | 0 |
| 1737064800 | 16487.23 | 235.38 | 1.45 | 16276.32 | 16508.08 | 16225.46 | 0 |
| 1736978400 | 16251.85 | 149.53 | 0.93 | 16356.71 | 16386.08 | 16236.94 | 0 |
| 1736892000 | 16102.32 | 158.78 | 1.00 | 16029.31 | 16102.32 | 15977.73 | 0 |
| 1736805600 | 15943.54 | 201.39 | 1.28 | 15671.19 | 15956.6 | 15635.7 | 0 |
| 1736546400 | 15742.15 | -342.46 | -2.13 | 15929.2 | 15965.13 | 15718.76 | 0 |
| 1736373600 | 16084.61 | 55.8 | 0.35 | 15992.03 | 16098.98 | 15924.08 | 0 |
| 1736287200 | 16028.81 | -1.81 | -0.01 | 16065.71 | 16158.21 | 15964.88 | 0 |
| 1736200800 | 16030.62 | -14.22 | -0.09 | 16109.01 | 16194.84 | 15996.62 | 0 |
| 1735941600 | 16044.84 | 176.8 | 1.11 | 15936.26 | 16081.41 | 15836.31 | 0 |
| 1735855200 | 15868.04 | -96.66 | -0.61 | 16076.9 | 16097.47 | 15814.57 | 0 |
| 1735682400 | 15964.7 | 30.89 | 0.19 | 15970.96 | 16050.68 | 15923.54 | 0 |
| 1735596000 | 15933.81 | -124.93 | -0.78 | 15966.07 | 16001.35 | 15814.54 | 0 |
| 1735336800 | 16058.74 | -32.61 | -0.20 | 15980.48 | 16168 | 15968.03 | 0 |
| 1735250400 | 16091.35 | 48.71 | 0.30 | 15970.61 | 16128.54 | 15954.81 | 0 |
| 1735077600 | 16042.64 | 148.39 | 0.93 | 15874.25 | 16048.17 | 15853.11 | 0 |
| 1734991200 | 15894.25 | -16.49 | -0.10 | 15872.36 | 15911.88 | 15756.88 | 0 |
| 1734732000 | 15910.74 | 50.29 | 0.32 | 15975.39 | 16096.54 | 15632.89 | 0 |
| 1734645600 | 15860.45 | -178.12 | -1.11 | 16081.5 | 16201.34 | 15856.37 | 0 |
| 1734559200 | 16038.57 | -444.75 | -2.70 | 16480.93 | 16533.73 | 16031.26 | 0 |
| 1734472800 | 16483.32 | -164.03 | -0.99 | 16563.63 | 16613.7 | 16436.82 | 0 |
| 1734386400 | 16647.349 | -103.93 | -0.62 | 16734.73 | 16760.7 | 16621.14 | 0 |
| 1734127200 | 16751.279 | -74.44 | -0.44 | 16811.71 | 16873.85 | 16749.79 | 0 |
| 1734040800 | 16825.72 | 22.28 | 0.13 | 16814.27 | 16864.84 | 16667.08 | 0 |
| 1733954400 | 16803.44 | -148.06 | -0.87 | 16971.71 | 17015.9 | 16797.33 | 0 |
| 1733868000 | 16951.5 | 127.42 | 0.76 | 16820.47 | 17065.8 | 16720.97 | 0 |
| 1733781600 | 16824.08 | 32.71 | 0.19 | 16774.099 | 16907.05 | 16755.98 | 0 |
| 1733522400 | 16791.37 | -99.08 | -0.59 | 16988.29 | 17016.02 | 16772.11 | 0 |
| 1733436000 | 16890.45 | -229.4 | -1.34 | 17128.45 | 17160.09 | 16881.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
