We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 16647.71 | 126.44 | 0.77 | 16467.09 | 16657.86 | 16372.57 | 0 |
| 1732053600 | 16521.27 | -102.81 | -0.62 | 16461.8 | 16620 | 16452.939 | 0 |
| 1731967200 | 16624.08 | -53.03 | -0.32 | 16737.919 | 16874.43 | 16612.939 | 0 |
| 1731708000 | 16677.11 | -425.94 | -2.49 | 17011.99 | 17037.95 | 16642.89 | 0 |
| 1731621600 | 17103.05 | -176.97 | -1.02 | 17302.7 | 17374.9 | 17033.57 | 0 |
| 1731535200 | 17280.02 | -111.71 | -0.64 | 17407.65 | 17444.63 | 17198.54 | 0 |
| 1731448800 | 17391.73 | -424.56 | -2.38 | 17698.17 | 17750.7 | 17384.1 | 0 |
| 1731362400 | 17816.29 | 339.06 | 1.94 | 17627.56 | 17972.44 | 17627.56 | 0 |
| 1731103200 | 17477.23 | 280.38 | 1.63 | 17244.55 | 17506.73 | 17098.83 | 0 |
| 1731016800 | 17196.85 | -470.18 | -2.66 | 17674.97 | 17674.97 | 17176.4 | 0 |
| 1730930400 | 17667.03 | 1 | 9.44 | 17001.89 | 17726.27 | 17001.89 | 0 |
| 1730844000 | 16143.74 | 347.64 | 2.20 | 15764.23 | 16155.62 | 15751.57 | 0 |
| 1730757600 | 15796.1 | 167.37 | 1.07 | 15608.38 | 15918.25 | 15580.44 | 0 |
| 1730494800 | 15628.73 | -12.93 | -0.08 | 15668.09 | 15802.05 | 15617.26 | 0 |
| 1730408400 | 15641.66 | -220.13 | -1.39 | 15826.7 | 15891.63 | 15639.19 | 0 |
| 1730322000 | 15861.79 | 361.87 | 2.33 | 15438.82 | 16182.39 | 15438.82 | 0 |
| 1730235600 | 15499.92 | 8.34 | 0.05 | 15461.12 | 15588.39 | 15362.7 | 0 |
| 1730149200 | 15491.58 | 317.09 | 2.09 | 15216.17 | 15509.71 | 15213 | 0 |
| 1729890000 | 15174.49 | 440.76 | 2.99 | 14950.35 | 15269.22 | 14876.61 | 0 |
| 1729803600 | 14733.73 | 63.89 | 0.44 | 14726.31 | 14820.38 | 14574.34 | 0 |
| 1729717200 | 14669.84 | -408.13 | -2.71 | 14832.87 | 14975.28 | 14523.74 | 0 |
| 1729630800 | 15077.97 | 67.64 | 0.45 | 14902.12 | 15151.63 | 14824.61 | 0 |
| 1729544400 | 15010.33 | -186.63 | -1.23 | 15078.08 | 15078.08 | 14908.01 | 0 |
| 1729285200 | 15196.96 | -83.28 | -0.55 | 15307.95 | 15314.74 | 15117.57 | 0 |
| 1729198800 | 15280.24 | -313.5 | -2.01 | 15536.5 | 15553.96 | 15230.79 | 0 |
| 1729112400 | 15593.74 | 268.5 | 1.75 | 15728.36 | 15866.94 | 15556.96 | 0 |
| 1729026000 | 15325.24 | -93.24 | -0.60 | 15425.17 | 15619.23 | 15312.35 | 0 |
| 1728939600 | 15418.48 | 139.2 | 0.91 | 15221.75 | 15429.16 | 15086.54 | 0 |
| 1728680400 | 15279.28 | 469.04 | 3.17 | 14916.88 | 15293.7 | 14900.17 | 0 |
| 1728594000 | 14810.24 | -42.5 | -0.29 | 14751.82 | 14822.36 | 14632.27 | 0 |
| 1728507600 | 14852.74 | 123.35 | 0.84 | 14761.11 | 14939.34 | 14748.5 | 0 |
| 1728421200 | 14729.39 | 230 | 1.59 | 14565.03 | 14761.59 | 14506.36 | 0 |
| 1728334800 | 14499.39 | -38.16 | -0.26 | 14405.09 | 14546.28 | 14272.3 | 0 |
| 1728075600 | 14537.55 | -39.03 | -0.27 | 14815.69 | 14832.49 | 14448.82 | 0 |
| 1727989200 | 14576.58 | -167.74 | -1.14 | 14606.8 | 14688 | 14509 | 0 |
| 1727902800 | 14744.32 | -89.55 | -0.60 | 14758.8 | 14896.05 | 14721.47 | 0 |
| 1727816400 | 14833.87 | -264.93 | -1.75 | 15007.2 | 15019.73 | 14679.47 | 0 |
| 1727730000 | 15098.8 | 13.06 | 0.09 | 15092.75 | 15360.43 | 15002.63 | 0 |
| 1727470800 | 15085.74 | 132.7 | 0.89 | 15119.05 | 15338.99 | 15006.98 | 0 |
| 1727384400 | 14953.04 | -265.43 | -1.74 | 15376.97 | 15486.67 | 14872.35 | 0 |
| 1727298000 | 15218.47 | -69.84 | -0.46 | 15356.37 | 15484.2 | 15176.6 | 0 |
| 1727211600 | 15288.31 | 256.44 | 1.71 | 15115.7 | 15296.12 | 15111.96 | 0 |
| 1727125200 | 15031.87 | 142.72 | 0.96 | 14993.77 | 15037.14 | 14875.17 | 0 |
| 1726866000 | 14889.15 | -558.08 | -3.61 | 15274.05 | 15274.05 | 14850.44 | 0 |
| 1726779600 | 15447.23 | 450.77 | 3.01 | 15350.46 | 15588.71 | 15328.42 | 0 |
| 1726693200 | 14996.46 | 113.42 | 0.76 | 14930.42 | 15298.07 | 14876.05 | 0 |
| 1726606800 | 14883.04 | 145.58 | 0.99 | 14835.49 | 15070.79 | 14769.43 | 0 |
| 1726520400 | 14737.46 | -4.19 | -0.03 | 14809.03 | 14901.4 | 14639 | 0 |
| 1726261200 | 14741.65 | 179.39 | 1.23 | 14636.45 | 14793.5 | 14601.77 | 0 |
| 1726174800 | 14562.26 | 209.47 | 1.46 | 14388.22 | 14584.91 | 14283.98 | 0 |
| 1726088400 | 14352.79 | -53.84 | -0.37 | 14354.25 | 14368.41 | 13865.06 | 0 |
| 1726002000 | 14406.63 | -20.66 | -0.14 | 14429 | 14455.39 | 14267.44 | 0 |
| 1725915600 | 14427.29 | 264.37 | 1.87 | 14216.2 | 14513.85 | 14193.05 | 0 |
| 1725656400 | 14162.92 | -113.42 | -0.79 | 14294.42 | 14387.02 | 14067.3 | 0 |
| 1725570000 | 14276.34 | -642.09 | -4.30 | 14524.65 | 14567.78 | 13985.37 | 0 |
| 1725483600 | 14918.43 | 162.04 | 1.10 | 14937.07 | 15007.47 | 14821.63 | 0 |
| 1725397200 | 14756.39 | -4.01 | -0.03 | 14629.7 | 14859.58 | 14500.15 | 0 |
| 1725051600 | 14760.4 | 90.63 | 0.62 | 14716.09 | 14769.21 | 14473.99 | 0 |
| 1724965200 | 14669.77 | -139.6 | -0.94 | 14897.64 | 14926.44 | 14630.85 | 0 |
| 1724878800 | 14809.37 | 67.83 | 0.46 | 14743.75 | 14891.55 | 14714.55 | 0 |
| 1724792400 | 14741.54 | -425.12 | -2.80 | 15079.02 | 15096.54 | 14673.3 | 0 |
| 1724706000 | 15166.66 | -281.15 | -1.82 | 15512.43 | 15556.59 | 15155.1 | 0 |
| 1724446800 | 15447.81 | 296.65 | 1.96 | 15244.09 | 15492.08 | 15195.28 | 0 |
| 1724360400 | 15151.16 | -124.79 | -0.82 | 15276.31 | 15389.44 | 15103.44 | 0 |
| 1724274000 | 15275.95 | 323.99 | 2.17 | 15076.44 | 15281.46 | 15050.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
