ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ US Trucking Total Stock Market

DJ US Trucking Total Stock Market (DWCTRK)

15,137.69
-395.51
(-2.55%)
Closed February 21 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174008880015137.69-395.51-2.5515493.4115500.715039.980
174000240015533.2-485.75-3.0315851.0215863.2415532.820
173991600016018.95210.771.3315857.8516052.0915842.770
173957040015808.18156.921.0015712.0915862.3715700.760
173948400015651.26117.970.7615579.4615669.0815463.20
173939760015533.29-240.81-1.5315498.8815670.8715429.080
173931120015774.1128.280.8215563.1415795.8215557.520
173922480015645.82161.521.0415593.5315666.3615511.420
173896560015484.3-124.39-0.8015623.4915659.7215385.020
173887920015608.69190.271.2315796.616032.1315492.960
173879280015418.42356.622.3715413.2715619.4215266.730
173870640015061.8200.431.3514841.9315095.2514832.90
173862000014861.37-365.78-2.4015337.2315390.1214860.390
173836080015227.15-223.8-1.4515482.2315582.415129.150
173827440015450.9577.440.5015331.515480.1715204.660
173818800015373.51-271.78-1.7415635.5415675.5115303.280
173810160015645.29-172.85-1.0915791.2815835.415635.70
173801520015818.14232.351.4915498.4815908.6615498.480
173775600015585.79-103.65-0.6615661.6115681.2115524.620
173766960015689.44149.590.9615874.715899.915635.780
173758320015539.85-109.68-0.7015554.9515675.1915531.370
173749680015649.53173.561.1215604.9715689.8815475.410
173715120015475.97-283.49-1.8015547.2315646.8915342.920
173706480015759.46190.131.2215539.6315812.4115514.610
173697840015569.33304.962.0015565.9315708.5715481.830
173689200015264.37207.021.3715164.5715275.7115093.110
173680560015057.35332.452.2614636.2815099.4614612.240
173654640014724.9-267.81-1.7914762.6214830.4214644.50
173637360014992.71-19.16-0.1314975.5715038.214837.980
173628720015011.87-239-1.5715169.1415195.1714889.370
173620080015250.8797.30.6415235.9415450.0615223.340
173594160015153.57483.323.2914780.5515200.4514707.210
173585520014670.25-62.89-0.4314890.1214959.8214588.920
173568240014733.14-47.32-0.3214867.9814915.314725.970
173559600014780.46-210.4-1.4014891.4314891.4314609.310
173533680014990.86-61.84-0.4114953.7115114.1514804.840
173525040015052.7-3.95-0.0314964.8215117.0314914.730
173507760015056.65169.11.1414890.4615059.114823.940
173499120014887.55-93.81-0.6314962.9714997.7914758.70
173473200014981.36-416.61-2.7115323.1315323.1314633.20
173464560015397.97-256-1.6415752.9415907.5715387.710
173455920015653.97-669.36-4.1016365.7716429.4115603.050
173447280016323.33-110.4-0.6716360.716443.5716286.660
173438640016433.73-43.52-0.2616487.0816489.8116336.080
173412720016477.25-168.1-1.0116639.11916675.75916473.640
173404080016645.349-66.92-0.4016714.8416716.50916435.340
173395440016712.2766.650.4016730.2516808.6316661.3690
173386800016645.619101.280.6116567.34916758.75916426.4190
173378160016544.34114.940.7016466.4716672.3416455.930
173352240016429.4-22.14-0.1316611.0516693.8816361.840
173343600016451.54-482.3-2.8516901.0916951.7916434.950
173334960016933.84-173.96-1.0217002.5917075.6916687.990
173326320017107.8-388.78-2.2217375.5917375.5917014.530
173317680017496.58-37.97-0.2217566.4517566.4517382.780
173291760017534.5598.060.5617557.2217665.0917527.240
173274480017436.49-131.69-0.7517647.7517683.2417328.120
173265840017568.18136.790.7817325.2517587.317187.710
173257200017431.39416.752.4517200.1217582.6817186.260
173231280017014.64107.320.6316973.6917103.6816893.90
173222640016907.32259.611.5616784.0117072.6616703.430