DWCTTR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 13,960.79 | 257.27 | 1.88% | 14,042.72 | 14,042.72 | 13,866.28 | 0 |
Feb 13 2025 | 13,703.52 | 69.48 | 0.51% | 13,651.53 | 13,736.91 | 13,550.30 | 0 |
Feb 12 2025 | 13,634.04 | 367.24 | 2.77% | 13,063.61 | 13,638.00 | 13,028.70 | 0 |
Feb 11 2025 | 13,266.80 | -166.11 | -1.24% | 13,415.15 | 13,446.21 | 13,232.14 | 0 |
Feb 10 2025 | 13,432.91 | 312.42 | 2.38% | 13,396.48 | 13,505.12 | 13,301.74 | 0 |
Feb 07 2025 | 13,120.49 | 564.15 | 4.49% | 12,804.23 | 13,317.78 | 12,794.80 | 0 |
Feb 06 2025 | 12,556.34 | 502.81 | 4.17% | 12,173.56 | 12,557.30 | 12,173.56 | 0 |
Feb 05 2025 | 12,053.53 | -342.40 | -2.76% | 12,191.57 | 12,206.71 | 12,010.84 | 0 |
Feb 04 2025 | 12,395.93 | 162.95 | 1.33% | 12,254.15 | 12,440.24 | 12,254.15 | 0 |
Feb 03 2025 | 12,232.98 | -46.81 | -0.38% | 12,073.37 | 12,387.80 | 12,025.33 | 0 |
Jan 31 2025 | 12,279.79 | -39.21 | -0.32% | 12,392.22 | 12,478.45 | 12,216.85 | 0 |
Jan 30 2025 | 12,319.00 | 43.94 | 0.36% | 12,145.82 | 12,371.76 | 12,145.82 | 0 |
Jan 29 2025 | 12,275.06 | -40.71 | -0.33% | 12,334.22 | 12,350.05 | 12,203.05 | 0 |
Jan 28 2025 | 12,315.77 | 1.61 | 0.01% | 12,271.99 | 12,455.48 | 12,229.88 | 0 |
Jan 27 2025 | 12,314.16 | -60.08 | -0.49% | 12,190.87 | 12,460.37 | 12,189.65 | 0 |
Jan 24 2025 | 12,374.24 | -141.59 | -1.13% | 12,513.32 | 12,523.39 | 12,328.07 | 0 |
Jan 23 2025 | 12,515.83 | 270.50 | 2.21% | 12,236.47 | 12,517.85 | 12,191.81 | 0 |
Jan 22 2025 | 12,245.33 | -104.00 | -0.84% | 12,344.16 | 12,415.71 | 12,234.36 | 0 |
Jan 21 2025 | 12,349.33 | -268.96 | -2.13% | 12,635.80 | 12,679.83 | 12,261.21 | 0 |
Jan 17 2025 | 12,618.29 | 19.41 | 0.15% | 12,670.70 | 12,741.68 | 12,596.22 | 0 |
Jan 16 2025 | 12,598.88 | 146.14 | 1.17% | 12,479.35 | 12,702.76 | 12,424.85 | 0 |
Jan 15 2025 | 12,452.74 | 289.47 | 2.38% | 12,379.61 | 12,528.99 | 12,379.14 | 0 |
Jan 14 2025 | 12,163.27 | -43.06 | -0.35% | 12,284.41 | 12,333.37 | 12,125.76 | 0 |
Jan 13 2025 | 12,206.33 | -0.13 | 0.00% | 12,095.35 | 12,266.02 | 12,068.78 | 0 |
Jan 10 2025 | 12,206.46 | -106.97 | -0.87% | 12,224.39 | 12,318.77 | 12,137.18 | 0 |
Jan 08 2025 | 12,313.43 | -22.39 | -0.18% | 12,354.64 | 12,377.52 | 12,204.03 | 0 |
Jan 07 2025 | 12,335.82 | -191.71 | -1.53% | 12,636.19 | 12,687.07 | 12,327.73 | 0 |
Jan 06 2025 | 12,527.53 | 111.08 | 0.89% | 12,621.27 | 12,653.78 | 12,484.34 | 0 |
Jan 03 2025 | 12,416.45 | 141.14 | 1.15% | 12,340.99 | 12,476.41 | 12,281.94 | 0 |
Jan 02 2025 | 12,275.31 | 147.19 | 1.21% | 12,271.08 | 12,413.91 | 12,175.35 | 0 |
Dec 31 2024 | 12,128.12 | -57.85 | -0.47% | 12,207.82 | 12,237.13 | 12,116.82 | 0 |
Dec 30 2024 | 12,185.97 | -97.40 | -0.79% | 12,156.27 | 12,241.33 | 12,058.90 | 0 |
Dec 27 2024 | 12,283.37 | -139.92 | -1.13% | 12,322.15 | 12,342.56 | 12,172.47 | 0 |
Dec 26 2024 | 12,423.29 | -30.48 | -0.24% | 12,401.55 | 12,484.21 | 12,378.82 | 0 |
Dec 24 2024 | 12,453.77 | 68.70 | 0.55% | 12,394.81 | 12,453.77 | 12,296.62 | 0 |
Dec 23 2024 | 12,385.07 | 104.69 | 0.85% | 12,312.92 | 12,408.60 | 12,224.98 | 0 |
Dec 20 2024 | 12,280.38 | 202.98 | 1.68% | 12,032.83 | 12,363.33 | 12,029.62 | 0 |
Dec 19 2024 | 12,077.40 | 9.85 | 0.08% | 12,207.19 | 12,277.74 | 12,027.48 | 0 |
Dec 18 2024 | 12,067.55 | -313.11 | -2.53% | 12,444.33 | 12,583.22 | 12,051.75 | 0 |
Dec 17 2024 | 12,380.66 | 43.65 | 0.35% | 12,275.46 | 12,397.33 | 12,245.45 | 0 |
Dec 16 2024 | 12,337.01 | -45.48 | -0.37% | 12,374.37 | 12,485.14 | 12,323.49 | 0 |
Dec 13 2024 | 12,382.49 | -244.51 | -1.94% | 12,605.84 | 12,647.00 | 12,362.40 | 0 |
Dec 12 2024 | 12,627.00 | -64.24 | -0.51% | 12,795.85 | 12,846.68 | 12,622.99 | 0 |
Dec 11 2024 | 12,691.24 | -125.51 | -0.98% | 12,876.26 | 12,876.26 | 12,614.93 | 0 |
Dec 10 2024 | 12,816.75 | -5.78 | -0.05% | 12,834.97 | 12,895.52 | 12,751.64 | 0 |
Dec 09 2024 | 12,822.53 | -171.96 | -1.32% | 12,885.95 | 12,991.43 | 12,809.67 | 0 |
Dec 06 2024 | 12,994.49 | 83.60 | 0.65% | 12,982.11 | 13,084.90 | 12,939.16 | 0 |
Dec 05 2024 | 12,910.89 | -454.72 | -3.40% | 13,357.11 | 13,386.11 | 12,843.38 | 0 |
Dec 04 2024 | 13,365.61 | 137.21 | 1.04% | 13,204.04 | 13,375.06 | 13,138.91 | 0 |
Dec 03 2024 | 13,228.40 | -138.11 | -1.03% | 13,361.90 | 13,374.24 | 13,217.05 | 0 |
Dec 02 2024 | 13,366.51 | 115.48 | 0.87% | 13,246.50 | 13,387.84 | 13,229.29 | 0 |
Nov 29 2024 | 13,251.03 | -28.02 | -0.21% | 13,251.03 | 13,322.31 | 13,238.27 | 0 |
Nov 27 2024 | 13,279.05 | -12.89 | -0.10% | 13,298.83 | 13,347.10 | 13,231.03 | 0 |
Nov 26 2024 | 13,291.94 | -27.12 | -0.20% | 13,304.36 | 13,340.47 | 13,219.28 | 0 |
Nov 25 2024 | 13,319.06 | 119.34 | 0.90% | 13,324.10 | 13,418.01 | 13,283.51 | 0 |
Nov 22 2024 | 13,199.72 | 161.80 | 1.24% | 13,071.55 | 13,233.50 | 13,047.06 | 0 |
Nov 21 2024 | 13,037.92 | 197.37 | 1.54% | 12,920.04 | 13,078.92 | 12,851.01 | 0 |
Nov 20 2024 | 12,840.55 | 131.12 | 1.03% | 12,711.83 | 12,843.57 | 12,697.32 | 0 |
Nov 19 2024 | 12,709.43 | -91.71 | -0.72% | 12,645.42 | 12,731.67 | 12,598.10 | 0 |