We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 15650.11 | 7.47 | 0.05 | 15683.03 | 15730.64 | 15567.68 | 0 |
| 1735596000 | 15642.64 | -83.18 | -0.53 | 15648.89 | 15689.51 | 15527.64 | 0 |
| 1735336800 | 15725.82 | -102.79 | -0.65 | 15733.67 | 15858.49 | 15649.81 | 0 |
| 1735250400 | 15828.61 | 77.35 | 0.49 | 15683.66 | 15842.45 | 15645.15 | 0 |
| 1735077600 | 15751.26 | 4.73 | 0.03 | 15683.92 | 15785.84 | 15625.07 | 0 |
| 1734991200 | 15746.53 | -56.52 | -0.36 | 15736.99 | 15746.91 | 15577.58 | 0 |
| 1734732000 | 15803.05 | 165.75 | 1.06 | 15572.22 | 15868.65 | 15572.22 | 0 |
| 1734645600 | 15637.3 | -48.26 | -0.31 | 15660.17 | 15837.88 | 15637.3 | 0 |
| 1734559200 | 15685.56 | -661 | -4.04 | 16252.37 | 16304.2 | 15681.07 | 0 |
| 1734472800 | 16346.56 | -46.83 | -0.29 | 16321.67 | 16580.98 | 16321.12 | 0 |
| 1734386400 | 16393.39 | -79.94 | -0.49 | 16473.27 | 16627.04 | 16375.96 | 0 |
| 1734127200 | 16473.33 | -95.8 | -0.58 | 16494.46 | 16525.009 | 16412.84 | 0 |
| 1734040800 | 16569.13 | 48.18 | 0.29 | 16527.65 | 16692.7 | 16471.7 | 0 |
| 1733954400 | 16520.95 | -97.1 | -0.58 | 16587.05 | 16650.04 | 16486.23 | 0 |
| 1733868000 | 16618.05 | 83.42 | 0.50 | 16514.89 | 16695.47 | 16320.69 | 0 |
| 1733781600 | 16534.63 | -148.19 | -0.89 | 16644.7 | 16745.83 | 16527.36 | 0 |
| 1733522400 | 16682.82 | -33.58 | -0.20 | 16722.939 | 16761.04 | 16571.46 | 0 |
| 1733436000 | 16716.4 | 95.82 | 0.58 | 16620.759 | 16759.2 | 16567.529 | 0 |
| 1733349600 | 16620.58 | -327.75 | -1.93 | 16906.75 | 16940.23 | 16553.83 | 0 |
| 1733263200 | 16948.33 | -234.61 | -1.37 | 17242.82 | 17282.49 | 16948.01 | 0 |
| 1733176800 | 17182.94 | -107.93 | -0.62 | 17313.78 | 17321.24 | 17056.69 | 0 |
| 1732917600 | 17290.87 | -111.89 | -0.64 | 17367.72 | 17441.3 | 17274.9 | 0 |
| 1732744800 | 17402.76 | 72.53 | 0.42 | 17433.96 | 17551.11 | 17371.07 | 0 |
| 1732658400 | 17330.23 | 27.93 | 0.16 | 17285.54 | 17334.36 | 17089.04 | 0 |
| 1732572000 | 17302.3 | 37.2 | 0.22 | 17366.71 | 17504.87 | 17263.32 | 0 |
| 1732312800 | 17265.1 | -45.42 | -0.26 | 17345.86 | 17455.44 | 17235.43 | 0 |
| 1732226400 | 17310.52 | 115.22 | 0.67 | 17290.61 | 17346.6 | 17111.3 | 0 |
| 1732140000 | 17195.3 | -50.98 | -0.30 | 17270.27 | 17348.56 | 17173.31 | 0 |
| 1732053600 | 17246.28 | 141.98 | 0.83 | 17229.34 | 17246.28 | 17023.56 | 0 |
| 1731967200 | 17104.3 | 188.1 | 1.11 | 16852.7 | 17149.78 | 16832.23 | 0 |
| 1731708000 | 16916.2 | 247.68 | 1.49 | 16707.02 | 16943.26 | 16655.5 | 0 |
| 1731621600 | 16668.52 | -83.2 | -0.50 | 16815.16 | 16861.76 | 16654.84 | 0 |
| 1731535200 | 16751.72 | -84.46 | -0.50 | 16942.52 | 16943.4 | 16698.919 | 0 |
| 1731448800 | 16836.18 | -302.65 | -1.77 | 16992.81 | 17062.86 | 16818.02 | 0 |
| 1731362400 | 17138.83 | -88 | -0.51 | 17181.91 | 17313.32 | 17095.71 | 0 |
| 1731103200 | 17226.83 | 320.86 | 1.90 | 16999.67 | 17278.5 | 16978.36 | 0 |
| 1731016800 | 16905.97 | -215.17 | -1.26 | 17121.72 | 17132.02 | 16845.94 | 0 |
| 1730930400 | 17121.14 | -145.29 | -0.84 | 17067.46 | 17298.25 | 16897.83 | 0 |
| 1730844000 | 17266.43 | 382.46 | 2.27 | 16926.14 | 17269.03 | 16843.99 | 0 |
| 1730757600 | 16883.97 | -16.02 | -0.09 | 16957.7 | 16987.48 | 16752.86 | 0 |
| 1730494800 | 16899.99 | -207.1 | -1.21 | 17152.41 | 17211.84 | 16893.15 | 0 |
| 1730408400 | 17107.09 | 164.29 | 0.97 | 17013.06 | 17261.63 | 16889.79 | 0 |
| 1730322000 | 16942.8 | -9 | -0.05 | 16988.92 | 17110.07 | 16904.82 | 0 |
| 1730235600 | 16951.8 | -316.95 | -1.84 | 17154.34 | 17161.08 | 16951.58 | 0 |
| 1730149200 | 17268.75 | 152.87 | 0.89 | 17253.58 | 17404.76 | 17188.42 | 0 |
| 1729890000 | 17115.88 | -237.23 | -1.37 | 17423.38 | 17423.38 | 17111.05 | 0 |
| 1729803600 | 17353.11 | -319.23 | -1.81 | 17726.12 | 17739.03 | 17343.55 | 0 |
| 1729717200 | 17672.34 | 86.82 | 0.49 | 17641.62 | 17765.44 | 17603.25 | 0 |
| 1729630800 | 17585.52 | -47.89 | -0.27 | 17508.91 | 17613.59 | 17450.03 | 0 |
| 1729544400 | 17633.41 | -113.47 | -0.64 | 17685.44 | 17836.03 | 17573.98 | 0 |
| 1729285200 | 17746.88 | 119.32 | 0.68 | 17593.94 | 17782.43 | 17471.45 | 0 |
| 1729198800 | 17627.56 | -222.09 | -1.24 | 17796.34 | 17822.67 | 17581.67 | 0 |
| 1729112400 | 17849.65 | 180.58 | 1.02 | 17724.54 | 17873.97 | 17710.48 | 0 |
| 1729026000 | 17669.07 | 137.77 | 0.79 | 17583.19 | 17841.01 | 17578.31 | 0 |
| 1728939600 | 17531.3 | 247.67 | 1.43 | 17337.16 | 17595.83 | 17324.45 | 0 |
| 1728680400 | 17283.63 | 312.54 | 1.84 | 17034.45 | 17298.73 | 17018.16 | 0 |
| 1728594000 | 16971.09 | -40.36 | -0.24 | 16837.85 | 17023.39 | 16789.03 | 0 |
| 1728507600 | 17011.45 | -50.93 | -0.30 | 16975.93 | 17112.15 | 16939.35 | 0 |
| 1728421200 | 17062.38 | 27.7 | 0.16 | 17101.39 | 17156.04 | 17031.99 | 0 |
| 1728334800 | 17034.68 | -461.26 | -2.64 | 17410.53 | 17416.67 | 16904.95 | 0 |
| 1728075600 | 17495.94 | -170.13 | -0.96 | 17527.94 | 17637.08 | 17408.49 | 0 |
| 1727989200 | 17666.07 | -146.28 | -0.82 | 17796.8 | 17824.38 | 17651.47 | 0 |
| 1727902800 | 17812.35 | 57.72 | 0.33 | 17627.21 | 17880.35 | 17627.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
