We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 1884.98 | -1.62 | -0.09 | 1881.89 | 1910.97 | 1880.24 | 0 |
| 1741384800 | 1886.6 | 35.01 | 1.89 | 1852.67 | 1896.34 | 1850.08 | 0 |
| 1741298400 | 1851.59 | -36.84 | -1.95 | 1871.9 | 1875.29 | 1836.46 | 0 |
| 1741212000 | 1888.43 | -11.99 | -0.63 | 1915.46 | 1920.17 | 1877.54 | 0 |
| 1741125600 | 1900.42 | -1.27 | -0.07 | 1907.33 | 1909.63 | 1896.79 | 0 |
| 1741039200 | 1901.69 | 1.48 | 0.08 | 1887.33 | 1905.32 | 1879.76 | 0 |
| 1740780000 | 1900.21 | -7.5 | -0.39 | 1889.36 | 1903.02 | 1888.73 | 0 |
| 1740693600 | 1907.71 | -18.69 | -0.97 | 1901.66 | 1920.12 | 1899.68 | 0 |
| 1740607200 | 1926.4 | -3.37 | -0.17 | 1940.16 | 1940.16 | 1916.35 | 0 |
| 1740520800 | 1929.77 | 10.24 | 0.53 | 1925.91 | 1940.14 | 1923.56 | 0 |
| 1740434400 | 1919.53 | 6.51 | 0.34 | 1933.41 | 1943.88 | 1914.42 | 0 |
| 1740175200 | 1913.02 | 1.82 | 0.10 | 1917.77 | 1925.66 | 1907.97 | 0 |
| 1740088800 | 1911.2 | 21.17 | 1.12 | 1906.31 | 1913.89 | 1898.71 | 0 |
| 1740002400 | 1890.03 | -30.83 | -1.61 | 1913.01 | 1916.25 | 1888.74 | 0 |
| 1739916000 | 1920.86 | -20.09 | -1.04 | 1919.43 | 1927.14 | 1912.07 | 0 |
| 1739570400 | 1940.95 | 12.28 | 0.64 | 1932.51 | 1952.74 | 1928.99 | 0 |
| 1739484000 | 1928.67 | 27.77 | 1.46 | 1919.57 | 1930.07 | 1904.69 | 0 |
| 1739397600 | 1900.9 | -1.46 | -0.08 | 1925.07 | 1931.32 | 1875.73 | 0 |
| 1739311200 | 1902.36 | -5.75 | -0.30 | 1904.25 | 1906.29 | 1893.74 | 0 |
| 1739224800 | 1908.11 | 21.09 | 1.12 | 1904.86 | 1912.67 | 1900.28 | 0 |
| 1738965600 | 1887.02 | -27.76 | -1.45 | 1925.6 | 1925.89 | 1880.83 | 0 |
| 1738879200 | 1914.78 | -9.6 | -0.50 | 1912.14 | 1923.95 | 1904.05 | 0 |
| 1738792800 | 1924.38 | 43.37 | 2.31 | 1893.48 | 1925.82 | 1887.69 | 0 |
| 1738706400 | 1881.01 | 13.98 | 0.75 | 1864.41 | 1882.48 | 1862.38 | 0 |
| 1738620000 | 1867.03 | -36.07 | -1.90 | 1846.08 | 1874.49 | 1842.16 | 0 |
| 1738360800 | 1903.1 | 3.18 | 0.17 | 1883.05 | 1904.4 | 1879.08 | 0 |
| 1738274400 | 1899.92 | 30.58 | 1.64 | 1879.98 | 1908.52 | 1879.55 | 0 |
| 1738188000 | 1869.34 | -12.99 | -0.69 | 1880.32 | 1884.03 | 1868 | 0 |
| 1738101600 | 1882.33 | 9.78 | 0.52 | 1869.98 | 1888.92 | 1862.18 | 0 |
| 1738015200 | 1872.55 | 19.39 | 1.05 | 1861.29 | 1887.16 | 1860.97 | 0 |
| 1737756000 | 1853.16 | 6.72 | 0.36 | 1867.27 | 1872.84 | 1844.16 | 0 |
| 1737669600 | 1846.44 | 20.66 | 1.13 | 1828.28 | 1848.06 | 1821.07 | 0 |
| 1737583200 | 1825.78 | -16.62 | -0.90 | 1842.06 | 1848.68 | 1824.01 | 0 |
| 1737496800 | 1842.4 | 13.16 | 0.72 | 1824.32 | 1842.47 | 1818.78 | 0 |
| 1737151200 | 1829.24 | 13.82 | 0.76 | 1823.71 | 1836.54 | 1822.32 | 0 |
| 1737064800 | 1815.42 | 7.64 | 0.42 | 1802.01 | 1817.15 | 1783.74 | 0 |
| 1736978400 | 1807.78 | 59.47 | 3.40 | 1778.85 | 1827.68 | 1773.32 | 0 |
| 1736892000 | 1748.31 | 24.99 | 1.45 | 1747.94 | 1749.96 | 1729.14 | 0 |
| 1736805600 | 1723.32 | -21.77 | -1.25 | 1742.87 | 1743.02 | 1718.95 | 0 |
| 1736546400 | 1745.09 | -29 | -1.63 | 1778.43 | 1778.47 | 1733.26 | 0 |
| 1736373600 | 1774.09 | -39.21 | -2.16 | 1804.76 | 1810.41 | 1756.7 | 0 |
| 1736287200 | 1813.3 | -18.23 | -1.00 | 1836.37 | 1854.08 | 1810.91 | 0 |
| 1736200800 | 1831.53 | 10.13 | 0.56 | 1828.64 | 1845.28 | 1820.02 | 0 |
| 1735941600 | 1821.4 | 0.46 | 0.03 | 1826.81 | 1829.78 | 1814.72 | 0 |
| 1735855200 | 1820.94 | -14.58 | -0.79 | 1832.93 | 1832.93 | 1816.27 | 0 |
| 1735682400 | 1835.52 | 6.97 | 0.38 | 1833.72 | 1846.93 | 1833.23 | 0 |
| 1735596000 | 1828.55 | -10.86 | -0.59 | 1838.42 | 1844.33 | 1821.62 | 0 |
| 1735336800 | 1839.41 | 10.96 | 0.60 | 1830.64 | 1841.33 | 1827.57 | 0 |
| 1735250400 | 1828.45 | 0 | 0.00 | 1828.45 | 1828.45 | 1828.45 | 0 |
| 1735077600 | 1828.45 | 5.97 | 0.33 | 1827.56 | 1832.86 | 1824.1 | 0 |
| 1734991200 | 1822.48 | -7.43 | -0.41 | 1819.22 | 1823.71 | 1813.92 | 0 |
| 1734732000 | 1829.91 | 38.19 | 2.13 | 1796.7 | 1830.79 | 1791.87 | 0 |
| 1734645600 | 1791.72 | -63.11 | -3.40 | 1813.17 | 1826.07 | 1790.15 | 0 |
| 1734559200 | 1854.83 | -0.09 | -0.00 | 1852.67 | 1866.83 | 1852.66 | 0 |
| 1734472800 | 1854.92 | -2.96 | -0.16 | 1837.38 | 1862.15 | 1837.38 | 0 |
| 1734386400 | 1857.88 | -17.3 | -0.92 | 1870.08 | 1871.51 | 1846.56 | 0 |
| 1734127200 | 1875.18 | -21.96 | -1.16 | 1888.27 | 1889.55 | 1872.01 | 0 |
| 1734040800 | 1897.14 | -1.49 | -0.08 | 1899.23 | 1900.31 | 1882.18 | 0 |
| 1733954400 | 1898.63 | -11.52 | -0.60 | 1899.36 | 1909.17 | 1891.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
