Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DWEDRS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2025 | 1,872.55 | 19.39 | 1.05% | 1,861.29 | 1,887.16 | 1,860.97 | 0 |
| Jan 24 2025 | 1,853.16 | 6.72 | 0.36% | 1,867.27 | 1,872.84 | 1,844.16 | 0 |
| Jan 23 2025 | 1,846.44 | 20.66 | 1.13% | 1,828.28 | 1,848.06 | 1,821.07 | 0 |
| Jan 22 2025 | 1,825.78 | -16.62 | -0.90% | 1,842.07 | 1,848.68 | 1,824.01 | 0 |
| Jan 21 2025 | 1,842.40 | 13.16 | 0.72% | 1,824.05 | 1,842.47 | 1,818.78 | 0 |
| Jan 17 2025 | 1,829.24 | 13.82 | 0.76% | 1,823.71 | 1,836.54 | 1,822.32 | 0 |
| Jan 16 2025 | 1,815.42 | 7.64 | 0.42% | 1,802.01 | 1,817.15 | 1,783.74 | 0 |
| Jan 15 2025 | 1,807.78 | 59.47 | 3.40% | 1,778.85 | 1,827.68 | 1,773.32 | 0 |
| Jan 14 2025 | 1,748.31 | 24.99 | 1.45% | 1,747.94 | 1,749.96 | 1,729.14 | 0 |
| Jan 13 2025 | 1,723.32 | -21.77 | -1.25% | 1,742.87 | 1,743.02 | 1,718.95 | 0 |
| Jan 10 2025 | 1,745.09 | -29.00 | -1.63% | 1,778.24 | 1,778.47 | 1,733.26 | 0 |
| Jan 08 2025 | 1,774.09 | -39.21 | -2.16% | 1,805.07 | 1,810.41 | 1,756.70 | 0 |
| Jan 07 2025 | 1,813.30 | -18.23 | -1.00% | 1,836.26 | 1,854.08 | 1,810.91 | 0 |
| Jan 06 2025 | 1,831.53 | 10.13 | 0.56% | 1,828.84 | 1,845.28 | 1,820.02 | 0 |
| Jan 03 2025 | 1,821.40 | 0.46 | 0.03% | 1,826.81 | 1,829.78 | 1,814.72 | 0 |
| Jan 02 2025 | 1,820.94 | -14.58 | -0.79% | 1,832.80 | 1,832.80 | 1,816.27 | 0 |
| Dec 31 2024 | 1,835.52 | 6.97 | 0.38% | 1,833.54 | 1,846.93 | 1,833.23 | 0 |
| Dec 30 2024 | 1,828.55 | -10.86 | -0.59% | 1,837.98 | 1,844.33 | 1,821.62 | 0 |
| Dec 27 2024 | 1,839.41 | 10.96 | 0.60% | 1,830.63 | 1,841.33 | 1,827.57 | 0 |
| Dec 26 2024 | 1,828.45 | 0.00 | 0.00% | 1,828.45 | 1,828.45 | 1,828.45 | 0 |
| Dec 24 2024 | 1,828.45 | 5.97 | 0.33% | 1,827.76 | 1,832.86 | 1,824.10 | 0 |
| Dec 23 2024 | 1,822.48 | -7.43 | -0.41% | 1,819.22 | 1,823.71 | 1,813.92 | 0 |
| Dec 20 2024 | 1,829.91 | 38.19 | 2.13% | 1,796.82 | 1,830.79 | 1,791.87 | 0 |
| Dec 19 2024 | 1,791.72 | -63.11 | -3.40% | 1,813.17 | 1,826.07 | 1,790.15 | 0 |
| Dec 18 2024 | 1,854.83 | -0.09 | 0.00% | 1,852.76 | 1,866.83 | 1,852.76 | 0 |
| Dec 17 2024 | 1,854.92 | -2.96 | -0.16% | 1,837.73 | 1,862.15 | 1,837.46 | 0 |
| Dec 16 2024 | 1,857.88 | -17.30 | -0.92% | 1,870.11 | 1,871.51 | 1,846.56 | 0 |
| Dec 13 2024 | 1,875.18 | -21.96 | -1.16% | 1,888.28 | 1,889.55 | 1,872.01 | 0 |
| Dec 12 2024 | 1,897.14 | -1.49 | -0.08% | 1,899.12 | 1,900.31 | 1,882.18 | 0 |
| Dec 11 2024 | 1,898.63 | -11.52 | -0.60% | 1,899.35 | 1,909.17 | 1,891.55 | 0 |
| Dec 10 2024 | 1,910.15 | -11.40 | -0.59% | 1,902.95 | 1,912.50 | 1,894.38 | 0 |
| Dec 09 2024 | 1,921.55 | -28.02 | -1.44% | 1,938.24 | 1,941.67 | 1,916.78 | 0 |
| Dec 06 2024 | 1,949.57 | 9.22 | 0.48% | 1,958.31 | 1,961.89 | 1,944.53 | 0 |
| Dec 05 2024 | 1,940.35 | -21.16 | -1.08% | 1,959.77 | 1,960.78 | 1,939.32 | 0 |
| Dec 04 2024 | 1,961.51 | 22.61 | 1.17% | 1,940.72 | 1,965.04 | 1,937.68 | 0 |
| Dec 03 2024 | 1,938.90 | 1.58 | 0.08% | 1,934.57 | 1,946.35 | 1,931.85 | 0 |
| Dec 02 2024 | 1,937.32 | -36.22 | -1.84% | 1,959.35 | 1,967.43 | 1,926.64 | 0 |
| Nov 29 2024 | 1,973.54 | -4.27 | -0.22% | 1,977.81 | 1,984.34 | 1,967.40 | 0 |
| Nov 27 2024 | 1,977.81 | 50.59 | 2.63% | 1,941.14 | 1,980.42 | 1,937.50 | 0 |
| Nov 26 2024 | 1,927.22 | -17.69 | -0.91% | 1,932.32 | 1,944.13 | 1,924.81 | 0 |
| Nov 25 2024 | 1,944.91 | 20.30 | 1.05% | 1,945.84 | 1,952.56 | 1,922.13 | 0 |
| Nov 22 2024 | 1,924.61 | 37.06 | 1.96% | 1,899.16 | 1,926.60 | 1,886.45 | 0 |
| Nov 21 2024 | 1,887.55 | -10.71 | -0.56% | 1,891.31 | 1,897.18 | 1,878.90 | 0 |
| Nov 20 2024 | 1,898.26 | -25.63 | -1.33% | 1,922.74 | 1,922.74 | 1,891.83 | 0 |
| Nov 19 2024 | 1,923.89 | 11.69 | 0.61% | 1,925.61 | 1,925.83 | 1,898.29 | 0 |
| Nov 18 2024 | 1,912.20 | -23.09 | -1.19% | 1,927.56 | 1,927.56 | 1,902.83 | 0 |
| Nov 15 2024 | 1,935.29 | -2.41 | -0.12% | 1,934.93 | 1,944.61 | 1,928.42 | 0 |
| Nov 14 2024 | 1,937.70 | 27.89 | 1.46% | 1,910.84 | 1,939.86 | 1,908.17 | 0 |
| Nov 13 2024 | 1,909.81 | -29.55 | -1.52% | 1,938.96 | 1,944.13 | 1,901.01 | 0 |
| Nov 12 2024 | 1,939.36 | -46.24 | -2.33% | 1,950.02 | 1,966.91 | 1,937.50 | 0 |
| Nov 11 2024 | 1,985.60 | -9.33 | -0.47% | 1,999.47 | 2,005.89 | 1,982.41 | 0 |
| Nov 08 2024 | 1,994.93 | 9.99 | 0.50% | 1,989.29 | 2,007.31 | 1,989.29 | 0 |
| Nov 07 2024 | 1,984.94 | 36.12 | 1.85% | 1,976.39 | 1,995.33 | 1,966.61 | 0 |
| Nov 06 2024 | 1,948.82 | -72.62 | -3.59% | 2,008.19 | 2,020.13 | 1,942.40 | 0 |
| Nov 05 2024 | 2,021.44 | -0.73 | -0.04% | 2,023.53 | 2,035.48 | 2,018.04 | 0 |
| Nov 04 2024 | 2,022.17 | -5.44 | -0.27% | 2,038.34 | 2,042.97 | 2,021.44 | 0 |
| Nov 01 2024 | 2,027.61 | 7.66 | 0.38% | 2,022.65 | 2,044.19 | 2,016.70 | 0 |
| Oct 31 2024 | 2,019.95 | -49.32 | -2.38% | 2,068.19 | 2,069.10 | 2,009.47 | 0 |
| Oct 30 2024 | 2,069.27 | -5.45 | -0.26% | 2,077.49 | 2,114.71 | 2,064.85 | 0 |
