We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 2140.39 | -5.63 | -0.26 | 2148.96 | 2151.36 | 2133.69 | 0 |
| 1735855200 | 2146.02 | 2.09 | 0.10 | 2142.02 | 2148.2199 | 2130.96 | 0 |
| 1735682400 | 2143.93 | 14.72 | 0.69 | 2130.36 | 2145.63 | 2129.87 | 0 |
| 1735596000 | 2129.21 | -5.23 | -0.25 | 2134 | 2136.81 | 2120.9 | 0 |
| 1735336800 | 2134.44 | 6.39 | 0.30 | 2125.81 | 2135.39 | 2122.9 | 0 |
| 1735250400 | 2128.05 | 0 | 0.00 | 2128.05 | 2128.05 | 2128.05 | 0 |
| 1735077600 | 2128.05 | 10.53 | 0.50 | 2125.5 | 2130.03 | 2121.67 | 0 |
| 1734991200 | 2117.52 | -4.42 | -0.21 | 2113.2399 | 2118.2199 | 2110.38 | 0 |
| 1734732000 | 2121.94 | 29.83 | 1.43 | 2090.36 | 2125.45 | 2087.07 | 0 |
| 1734645600 | 2092.11 | -50.44 | -2.35 | 2109.28 | 2120 | 2086.38 | 0 |
| 1734559200 | 2142.55 | 7.03 | 0.33 | 2135.21 | 2150.79 | 2135.2 | 0 |
| 1734472800 | 2135.52 | -2.02 | -0.09 | 2117.6 | 2143.96 | 2117.6 | 0 |
| 1734386400 | 2137.54 | -22.6 | -1.05 | 2150.98 | 2151.89 | 2128.79 | 0 |
| 1734127200 | 2160.14 | -21.98 | -1.01 | 2181.45 | 2182.96 | 2157.7199 | 0 |
| 1734040800 | 2182.12 | -3.06 | -0.14 | 2184.7199 | 2186.81 | 2170.08 | 0 |
| 1733954400 | 2185.18 | -12.34 | -0.56 | 2186.83 | 2198.83 | 2179.77 | 0 |
| 1733868000 | 2197.52 | -0.65 | -0.03 | 2181.83 | 2201.54 | 2176.62 | 0 |
| 1733781600 | 2198.17 | -33.68 | -1.51 | 2218.88 | 2222.44 | 2191.27 | 0 |
| 1733522400 | 2231.85 | 12.12 | 0.55 | 2237.68 | 2238.16 | 2225.84 | 0 |
| 1733436000 | 2219.73 | -33.64 | -1.49 | 2247.73 | 2249.7399 | 2219.4699 | 0 |
| 1733349600 | 2253.37 | 24.1 | 1.08 | 2233.79 | 2254.94 | 2231.92 | 0 |
| 1733263200 | 2229.27 | -5.32 | -0.24 | 2224.4699 | 2236.36 | 2220.9699 | 0 |
| 1733176800 | 2234.59 | -28.29 | -1.25 | 2254.95 | 2259.6 | 2225.65 | 0 |
| 1732917600 | 2262.88 | 0.81 | 0.04 | 2262.8 | 2271.46 | 2253.48 | 0 |
| 1732744800 | 2262.07 | 38.24 | 1.72 | 2228.7399 | 2263.89 | 2226.2 | 0 |
| 1732658400 | 2223.83 | -20.89 | -0.93 | 2228.76 | 2235.57 | 2217.56 | 0 |
| 1732572000 | 2244.7199 | 6.54 | 0.29 | 2251.28 | 2254.93 | 2218.45 | 0 |
| 1732312800 | 2238.18 | 58.97 | 2.71 | 2192.87 | 2238.78 | 2192.78 | 0 |
| 1732226400 | 2179.21 | -2.8 | -0.13 | 2171.84 | 2181.2399 | 2159.68 | 0 |
| 1732140000 | 2182.01 | -17.53 | -0.80 | 2198.8 | 2199.54 | 2170.7399 | 0 |
| 1732053600 | 2199.54 | 15.11 | 0.69 | 2200.07 | 2202.2199 | 2174 | 0 |
| 1731967200 | 2184.43 | -33.45 | -1.51 | 2209.02 | 2209.02 | 2178.57 | 0 |
| 1731708000 | 2217.88 | -0.54 | -0.02 | 2215.45 | 2224.64 | 2209.06 | 0 |
| 1731621600 | 2218.42 | 32.76 | 1.50 | 2190.9899 | 2222.25 | 2189.04 | 0 |
| 1731535200 | 2185.66 | -27.12 | -1.23 | 2211.91 | 2216.27 | 2177.03 | 0 |
| 1731448800 | 2212.78 | -41.28 | -1.83 | 2220.53 | 2240.28 | 2208.58 | 0 |
| 1731362400 | 2254.06 | 1.08 | 0.05 | 2263.86 | 2270.63 | 2253.13 | 0 |
| 1731103200 | 2252.98 | 28.7 | 1.29 | 2231.85 | 2254.04 | 2231.65 | 0 |
| 1731016800 | 2224.28 | 28.25 | 1.29 | 2219.43 | 2231.39 | 2210.11 | 0 |
| 1730930400 | 2196.03 | -42.6 | -1.90 | 2258.96 | 2267.94 | 2193.31 | 0 |
| 1730844000 | 2238.63 | -8.22 | -0.37 | 2247.26 | 2259.77 | 2238.25 | 0 |
| 1730757600 | 2246.85 | -12.5 | -0.55 | 2262.32 | 2266.35 | 2246.3 | 0 |
| 1730494800 | 2259.35 | 9.54 | 0.42 | 2245.94 | 2273.03 | 2244.28 | 0 |
| 1730408400 | 2249.81 | -54.04 | -2.35 | 2305.06 | 2305.06 | 2239.32 | 0 |
| 1730322000 | 2303.85 | -19.54 | -0.84 | 2322.19 | 2358.56 | 2299.89 | 0 |
| 1730235600 | 2323.39 | -21.33 | -0.91 | 2345.4 | 2358.59 | 2319.48 | 0 |
| 1730149200 | 2344.7199 | 19.65 | 0.85 | 2330.2 | 2348.67 | 2324.55 | 0 |
| 1729890000 | 2325.07 | -3.88 | -0.17 | 2328.54 | 2335.44 | 2319.43 | 0 |
| 1729803600 | 2328.95 | -2.66 | -0.11 | 2334.26 | 2345.45 | 2328.2199 | 0 |
| 1729717200 | 2331.61 | 1.83 | 0.08 | 2338.7399 | 2342.73 | 2323.01 | 0 |
| 1729630800 | 2329.78 | -22.53 | -0.96 | 2339.33 | 2346.28 | 2310.31 | 0 |
| 1729544400 | 2352.31 | -42.46 | -1.77 | 2394.01 | 2398.89 | 2351.51 | 0 |
| 1729285200 | 2394.77 | -20.9 | -0.87 | 2401.21 | 2411.61 | 2385.95 | 0 |
| 1729198800 | 2415.67 | -10.9 | -0.45 | 2419.4899 | 2427.23 | 2407.53 | 0 |
| 1729112400 | 2426.57 | 21.39 | 0.89 | 2408.14 | 2430.57 | 2339.98 | 0 |
| 1729026000 | 2405.18 | 15.26 | 0.64 | 2401.9699 | 2414.23 | 2392.28 | 0 |
| 1728939600 | 2389.92 | -5.06 | -0.21 | 2391.91 | 2397.82 | 2372.6 | 0 |
| 1728680400 | 2394.98 | 31.68 | 1.34 | 2373.4699 | 2403.37 | 2369.4 | 0 |
| 1728594000 | 2363.3 | -22.84 | -0.96 | 2380.41 | 2380.86 | 2351.83 | 0 |
| 1728507600 | 2386.14 | 12.5 | 0.53 | 2389.76 | 2397.02 | 2381.02 | 0 |
| 1728421200 | 2373.64 | -3.05 | -0.13 | 2376.41 | 2384.34 | 2368.78 | 0 |
| 1728334800 | 2376.69 | -35.02 | -1.45 | 2388.77 | 2395.66 | 2375.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
