We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 629.21 | -11.14 | -1.74 | 631.34 | 632.55999 | 627.77 | 0 |
| 1721336400 | 640.35 | -1.02 | -0.16 | 642.11 | 645.15 | 640.1 | 0 |
| 1721250000 | 641.37 | -1.16 | -0.18 | 640.97 | 644.54999 | 637.41 | 0 |
| 1721163600 | 642.53 | -2.17 | -0.34 | 644.24 | 647.39 | 638.91 | 0 |
| 1721077200 | 644.7 | 2.02 | 0.31 | 639.69 | 644.95 | 639.2 | 0 |
| 1720818000 | 642.67999 | 2.07 | 0.32 | 637.42999 | 643.6 | 634.96 | 0 |
| 1720731600 | 640.61 | 14.11 | 2.25 | 627.22 | 642.92999 | 627.2 | 0 |
| 1720645200 | 626.5 | 11.47 | 1.86 | 618.27 | 629.86 | 618.27 | 0 |
| 1720558800 | 615.03 | -6.32 | -1.02 | 621.92999 | 622.30999 | 612.85 | 0 |
| 1720472400 | 621.35 | -5.83 | -0.93 | 627.42999 | 630.69 | 619.96 | 0 |
| 1720213200 | 627.17999 | 5.24 | 0.84 | 628.54999 | 630.44 | 624.24 | 0 |
| 1720040400 | 621.94 | 14.78 | 2.43 | 611.63 | 623.54999 | 610.7 | 0 |
| 1719954000 | 607.16 | 1.28 | 0.21 | 601.16 | 611.25 | 600.27 | 0 |
| 1719867600 | 605.88 | 1.76 | 0.29 | 617.09 | 617.44 | 605.44 | 0 |
| 1719608400 | 604.12 | 0.45 | 0.07 | 602.71 | 607.67999 | 601.55999 | 0 |
| 1719522000 | 603.66999 | 2.88 | 0.48 | 600.30999 | 605.4 | 599.27 | 0 |
| 1719435600 | 600.79 | -10.29 | -1.68 | 612.76 | 614.19 | 599.39 | 0 |
| 1719349200 | 611.08 | -6.74 | -1.09 | 618.29999 | 620.09 | 608.41999 | 0 |
| 1719262800 | 617.82 | 9.19 | 1.51 | 605.96 | 618.86 | 605.74 | 0 |
| 1719003600 | 608.63 | -6.67 | -1.08 | 613.86 | 614.14 | 606.36 | 0 |
| 1718917200 | 615.29999 | -4.06 | -0.66 | 612.27 | 616.91 | 610.26 | 0 |
| 1718744400 | 619.36 | 8.81 | 1.44 | 615.55999 | 621.58 | 612.91999 | 0 |
| 1718658000 | 610.54999 | -2.7 | -0.44 | 617.72 | 618.42999 | 609.41 | 0 |
| 1718398800 | 613.25 | -9.6 | -1.54 | 619.01 | 619.14 | 608.6 | 0 |
| 1718312400 | 622.85 | -14.71 | -2.31 | 629.83 | 632.08 | 622.45 | 0 |
| 1718226000 | 637.55999 | 19.46 | 3.15 | 619.77 | 639.36 | 617.85 | 0 |
| 1718139600 | 618.1 | -15.25 | -2.41 | 631.17999 | 631.69 | 617.55999 | 0 |
| 1718053200 | 633.35 | -2.62 | -0.41 | 631.24 | 634.29999 | 628.27 | 0 |
| 1717794000 | 635.97 | -16.81 | -2.58 | 651.22 | 652.51 | 634.17999 | 0 |
| 1717707600 | 652.78 | -1.5 | -0.23 | 656.83 | 657.71 | 649.21 | 0 |
| 1717621200 | 654.28 | -1.91 | -0.29 | 659.03 | 660.25 | 650.32 | 0 |
| 1717534800 | 656.19 | -1.82 | -0.28 | 656.92999 | 659.54999 | 653.75 | 0 |
| 1717448400 | 658.01 | 12.35 | 1.91 | 647.48 | 658.09 | 646.46 | 0 |
| 1717189200 | 645.66 | 3.43 | 0.53 | 642.07 | 648.96 | 641.66 | 0 |
| 1717102800 | 642.23 | 13.1 | 2.08 | 631.13 | 644.94 | 630.03 | 0 |
| 1717016400 | 629.13 | -12.46 | -1.94 | 638.59 | 638.59 | 628.88 | 0 |
| 1716930000 | 641.59 | 5.63 | 0.89 | 640.85 | 647.16999 | 639.53 | 0 |
| 1716584400 | 635.96 | 4.83 | 0.77 | 629.30999 | 637.94 | 628.74 | 0 |
| 1716498000 | 631.13 | -13.77 | -2.14 | 639.30999 | 639.79 | 630.75 | 0 |
| 1716411600 | 644.9 | 1.91 | 0.30 | 639.30999 | 645.35 | 639.11 | 0 |
| 1716325200 | 642.99 | -0.53 | -0.08 | 642.80999 | 644.29999 | 639.39 | 0 |
| 1716238800 | 643.52 | -4.01 | -0.62 | 648.65 | 649.54 | 642.15 | 0 |
| 1715979600 | 647.53 | -7.49 | -1.14 | 650.79999 | 650.79999 | 644.08 | 0 |
| 1715893200 | 655.02 | 3.39 | 0.52 | 653.14 | 655.2 | 648.87 | 0 |
| 1715806800 | 651.63 | 23.3 | 3.71 | 635.21 | 652.6 | 634.38 | 0 |
| 1715720400 | 628.33 | 2.44 | 0.39 | 625.17999 | 632.61 | 624.67999 | 0 |
| 1715634000 | 625.89 | -1.42 | -0.23 | 629.29 | 629.59 | 624.35 | 0 |
| 1715374800 | 627.30999 | -3.97 | -0.63 | 635.9 | 636.79 | 626.58 | 0 |
| 1715288400 | 631.28 | -0.18 | -0.03 | 630.17999 | 635.85 | 627.26 | 0 |
| 1715202000 | 631.46 | -1.21 | -0.19 | 631.69 | 632.94 | 626.67999 | 0 |
| 1715115600 | 632.66999 | 7.97 | 1.28 | 629.69 | 634.71 | 628.21 | 0 |
| 1715029200 | 624.7 | 0.66 | 0.11 | 624.76 | 627.22 | 623.97 | 0 |
| 1714770000 | 624.04 | 9.19 | 1.49 | 617.66 | 638.23 | 616.9 | 0 |
| 1714683600 | 614.85 | 10.98 | 1.82 | 607.29 | 615.14 | 607.19 | 0 |
| 1714597200 | 603.87 | 0.26 | 0.04 | 603.88 | 605.21 | 603.1 | 0 |
| 1714510800 | 603.61 | -5.58 | -0.92 | 609.30999 | 609.83 | 603.61 | 0 |
| 1714424400 | 609.19 | 7.35 | 1.22 | 606.04999 | 611.45 | 603.77 | 0 |
| 1714165200 | 601.84 | 7.83 | 1.32 | 599.11 | 606.15 | 598.96 | 0 |
| 1714078800 | 594.01 | -1.07 | -0.18 | 593.45 | 601.23 | 588.25 | 0 |
| 1713992400 | 595.08 | -9.49 | -1.57 | 602.21 | 602.7 | 593.14 | 0 |
| 1713906000 | 604.57 | 8.55 | 1.43 | 601.41 | 605.25 | 598.75 | 0 |
| 1713819600 | 596.02 | 6.78 | 1.15 | 596.03 | 597.71 | 593.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
