DJ Global Total Stock Ma... (DWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Global Total Stock Market (DWG)
DJ Global Total Stock Market (DWG) Trades

DJ Global Total Stock Market (DWG)

0.00

0.00

(0.00%)

Closed March 25 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 7,773,567

Neutral: 1,152,536

Sell: 7,430,391

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	0.527	76,417			0.536	0.5376		16,356,494	24815	nyse
19:59:57	0.5375	15	basket idx	Buy	0.536	0.5376		16,356,494	24814	nyse
19:58:53	0.536	250	form t	Sell	0.536	0.54		16,356,479	24813	nyse
19:57:50	0.5376	1,000	form t	Sell	0.5375	0.54		16,356,229	24812	nyse
19:57:50	0.5375	1,000	form t	Sell	0.5375	0.54		16,355,229	24811	nyse
19:57:25	0.5375	300	form t	Sell	0.5375	0.54		16,354,229	24810	nyse
19:56:30	0.53	4,742	form t	Sell	0.5321	0.5342		16,353,929	24809	nyse
19:56:30	0.53	400	form t	Sell	0.5321	0.5342		16,349,187	24808	nyse
19:56:30	0.53	1,000	form t	Sell	0.5321	0.5342		16,348,787	24807	nyse
19:56:30	0.53	300	form t	Sell	0.5321	0.5342		16,347,787	24806	nyse
19:56:30	0.531	1,500	form t	Sell	0.5321	0.5388		16,347,487	24805	nyse
19:56:30	0.531	500	form t	Sell	0.5321	0.5357		16,345,987	24804	nyse
19:56:30	0.531	400	form t	Sell	0.5321	0.5357		16,345,487	24803	nyse
19:56:30	0.5311	300	form t	Sell	0.5321	0.5357		16,345,087	24802	nyse
19:56:30	0.5311	300	form t	Sell	0.5321	0.5357		16,344,787	24801	nyse
19:56:30	0.5312	300	form t	Sell	0.5321	0.5357		16,344,487	24800	nyse
19:56:30	0.5322	300	form t	Sell	0.5321	0.5357		16,344,187	24799	nyse
19:56:30	0.5326	300	form t	Sell	0.5321	0.5357		16,343,887	24798	nyse
19:56:30	0.5321	300	form t	Sell	0.5336	0.5357		16,343,587	24797	nyse
19:56:30	0.5321	686	form t	Sell	0.5336	0.5357		16,343,287	24796	nyse
19:56:30	0.5324	300	form t	Sell	0.5336	0.5388		16,342,601	24795	nyse
19:56:30	0.5336	300	form t	Sell	0.5336	0.5388		16,342,301	24794	nyse
19:56:30	0.5336	250	form t	Sell	0.5336	0.54		16,342,001	24793	nyse
19:56:30	0.5336	850	form t	Sell	0.5336	0.54		16,341,751	24792	nyse
19:56:30	0.5339	300	form t	Sell	0.5336	0.54		16,340,901	24791	nyse
19:56:30	0.538	1,507	form t	Sell	0.538	0.54		16,340,601	24790	nyse
19:56:30	0.5398	165	form t	Sell	0.5398	0.54		16,339,094	24789	nyse
19:55:27	0.5398	835	form t	Buy	0.5336	0.5398		16,338,929	24788	nyse
19:54:15	0.5398	165	form t	Buy	0.5336	0.5398		16,338,094	24787	nyse
19:53:32	0.5398	200	form t	Buy	0.5336	0.5399		16,337,929	24786	nyse
19:52:23	0.54	1,611	form t	Buy	0.5336	0.54		16,337,729	24785	nyse
19:52:23	0.5399	300	form t	Buy	0.5336	0.54		16,336,118	24784	nyse
19:51:35	0.5398	30	basket idx	Buy	0.5336	0.54		16,335,818	24783	nyse
19:50:25	0.5339	20	basket idx	Sell	0.5336	0.54		16,335,788	24782	nyse
19:49:20	0.5399	20	basket idx	Buy	0.5336	0.54		16,335,768	24781	nyse
19:48:48	0.5399	100	form t	Buy	0.5336	0.54		16,335,748	24780	nyse
19:48:38	0.5399	4	basket idx	Buy	0.5336	0.54		16,335,648	24779	nyse
19:48:12	0.534	199	form t	Sell	0.5336	0.54		16,335,644	24778	nyse
19:48:12	0.5349	1	basket idx	Sell	0.5336	0.54		16,335,445	24777	nyse
19:48:12	0.5351	199	form t	Sell	0.5336	0.54		16,335,444	24776	nyse
19:48:12	0.5351	100	form t	Sell	0.5336	0.54		16,335,245	24775	nyse
19:48:12	0.5351	1	basket idx	Sell	0.5336	0.54		16,335,145	24774	nyse
19:47:31	0.5336	2	basket idx	Sell	0.5336	0.54		16,335,144	24773	nyse
19:46:07	0.5336	700	form t	Sell	0.5336	0.54		16,335,142	24772	nyse
19:46:07	0.5336	9,300	form t	Sell	0.5336	0.54		16,334,442	24771	nyse
19:46:00	0.54	273	form t	Buy	0.5352	0.54		16,325,142	24770	nyse
19:46:00	0.54	100	form t	Buy	0.5352	0.54		16,324,869	24769	nyse
19:46:00	0.5437	175	form t	Buy	0.5336	0.54		16,324,769	24768	nyse
19:46:00	0.54	1	basket idx	Buy	0.5336	0.54		16,324,594	24767	nyse
19:46:00	0.54	301	form t	Buy	0.5336	0.54		16,324,593	24766	nyse
19:45:02	0.5337	100	form t	Sell	0.5336	0.54		16,324,292	24765	nyse
19:43:09	0.54	17	basket idx	Buy	0.5336	0.54		16,324,192	24764	nyse
19:42:01	0.54	13	basket idx	Buy	0.5336	0.54		16,324,175	24763	nyse
19:40:51	0.5399	100	form t	Buy	0.5336	0.54		16,324,162	24762	nyse
19:39:41	0.54	1	basket idx	Buy	0.5336	0.54		16,324,062	24761	nyse
19:37:23	0.5399	2	basket idx	Buy	0.5336	0.54		16,324,061	24760	nyse
19:35:35	0.5354	99	basket idx	Sell	0.5336	0.54		16,324,059	24759	nyse
19:35:35	0.5354	100	form t	Sell	0.5336	0.54		16,323,960	24758	nyse
19:35:35	0.5354	1	basket idx	Sell	0.5336	0.54		16,323,860	24757	nyse
19:35:16	0.54	1,000	form t	Buy	0.5336	0.54		16,323,859	24756	nyse
19:35:02	0.54	1	basket idx	Buy	0.5336	0.54		16,322,859	24755	nyse
19:34:36	0.54	17	basket idx	Buy	0.5336	0.54		16,322,858	24754	nyse
19:33:37	0.54	40	basket idx	Buy	0.5336	0.54		16,322,841	24753	nyse
19:31:30	0.54	3	basket idx	Buy	0.5336	0.54		16,322,801	24752	nyse
19:30:44	0.534	4	basket idx	Sell	0.5336	0.54		16,322,798	24751	nyse
19:30:08	0.54	35	basket idx	Buy	0.5336	0.54		16,322,794	24750	nyse
19:29:09	0.54	25	basket idx	Buy	0.5336	0.54		16,322,759	24749	nyse
19:23:41	0.54	5	basket idx	Buy	0.5336	0.54		16,322,734	24748	nyse
19:23:18	0.54	50	basket idx	Buy	0.5336	0.54		16,322,729	24747	nyse
19:22:23	0.5336	7	basket idx	Sell	0.5336	0.54		16,322,679	24746	nyse
19:20:50	0.54	1,605	form t	Buy	0.5348	0.54		16,322,672	24745	nyse
19:20:50	0.54	502	form t	Buy	0.5348	0.54		16,321,067	24744	nyse
19:20:50	0.54	1,933	form t	Buy	0.5336	0.54		16,320,565	24743	nyse
19:20:25	0.5336	200	form t	Sell	0.5336	0.54		16,318,632	24742	nyse
19:18:18	0.5336	407	form t	Sell	0.5336	0.54		16,318,432	24741	nyse
19:17:00	0.54	1,567	form t	Buy	0.5348	0.54		16,318,025	24740	nyse
19:17:00	0.5399	633	form t	Buy	0.5348	0.54		16,316,458	24739	nyse
19:17:00	0.54	3,500	form t	Buy	0.5336	0.54		16,315,825	24738	nyse
19:17:00	0.5399	300	form t	Buy	0.5336	0.54		16,312,325	24737	nyse
19:15:22	0.5349	1,071	form t	Sell	0.5336	0.54		16,312,025	24736	nyse
19:13:08	0.5398	100	form t	Buy	0.5336	0.54		16,310,954	24735	nyse
19:13:08	0.5398	100	form t	Buy	0.5336	0.54		16,310,854	24734	nyse
19:12:54	0.5351	4	basket idx	Sell	0.5336	0.54		16,310,754	24733	nyse
19:12:54	0.5351	1	basket idx	Sell	0.5336	0.54		16,310,750	24732	nyse
19:10:25	0.5398	300	form t	Buy	0.5336	0.5399		16,310,749	24731	nyse
19:09:56	0.5399	200	form t	Sell	0.5399	0.54		16,310,449	24730	nyse
19:08:49	0.54	14	basket idx	Buy	0.5399	0.54		16,310,249	24729	nyse
19:08:45	0.54	1	basket idx	Buy	0.5399	0.54		16,310,235	24728	nyse
19:08:24	0.54	279	form t	Buy	0.5399	0.54		16,310,234	24727	nyse
19:08:05	0.54	1,000	form t	Buy	0.5399	0.54		16,309,955	24726	nyse
19:07:53	0.54	1	basket idx	Buy	0.5399	0.54		16,308,955	24725	nyse
19:07:12	0.54	753	form t	Sell	0.54	0.5438		16,308,954	24724	nyse
19:06:52	0.54	100	form t	Sell	0.54	0.5438		16,308,201	24723	nyse
19:06:52	0.5402	200	form t	Sell	0.54	0.5438		16,308,101	24722	nyse
19:04:39	0.5437	50	basket idx	Buy	0.54	0.5438		16,307,901	24721	nyse
19:03:59	0.5437	200	form t	Buy	0.54	0.5438		16,307,851	24720	nyse
19:02:19	0.54	8,647	form t	Buy	0.5399	0.54		16,307,651	24719	nyse
19:02:18	0.54	500	form t	Buy	0.5399	0.54		16,299,004	24718	nyse
19:01:14	0.5399	100	form t	Sell	0.5399	0.54		16,298,504	24717	nyse
18:59:50	0.5399	1,000	form t	Buy	0.535	0.54		16,298,404	24716	nyse

DJ Global Total Stock Ma...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:41:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:41:50] Language: en-US
OKAY: [01:41:50] Cookies are enabled
OKAY: [01:41:50] Browser supports RequestAnimationFrame
OKAY: [01:41:50] Browser supports the WebScoket API
INFO: [01:41:50] Starting session (trades) for guest
INFO: [01:41:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:41:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DOWI%3ADWG
- feedSymbol = DJI%5EI%5CDWG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:41:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:41:50] Streamer WS Hostname: 40103f67385f
INFO: [01:41:50] Starting the trades app
INFO: [01:41:50] [START]: Symbol loook up for DJI^I\DWG
INFO: [01:41:51] [FINSH]: Symbol loook up for DJI^I\DWG
INFO: [01:41:51] Loaded configuration for trades
INFO: [01:41:51] Creating trades table...
INFO: [01:41:51] Starting trades table for AMEX:OPTT without montage
INFO: [01:41:51] lo-streamer/1/dist-swarm
INFO: [01:41:51] lo-streamer/1/dist-swarm
INFO: [01:41:51] lo-streamer/1/dist-swarm
INFO: [01:41:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:41:50] Language: en-US
OKAY: [01:41:50] Cookies are enabled
OKAY: [01:41:50] Browser supports RequestAnimationFrame
OKAY: [01:41:50] Browser supports the WebScoket API
INFO: [01:41:50] Starting session (trades) for guest
INFO: [01:41:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:41:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DOWI%3ADWG
- feedSymbol = DJI%5EI%5CDWG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:41:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:41:50] Streamer WS Hostname: 40103f67385f
INFO: [01:41:50] Starting the trades app
INFO: [01:41:50] [START]: Symbol loook up for DJI^I\DWG
INFO: [01:41:51] [FINSH]: Symbol loook up for DJI^I\DWG
INFO: [01:41:51] Loaded configuration for trades
INFO: [01:41:51] Creating trades table...
INFO: [01:41:51] Starting trades table for AMEX:OPTT without montage
INFO: [01:41:51] lo-streamer/1/dist-swarm
INFO: [01:41:51] lo-streamer/1/dist-swarm
INFO: [01:41:51] lo-streamer/1/dist-swarm