We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816400 | 3677.67 | -20.42 | -0.55 | 3698.78 | 3708.97 | 3664.54 | 0 |
| 1727730000 | 3698.09 | -7.28 | -0.20 | 3692.69 | 3699.13 | 3668.32 | 0 |
| 1727470800 | 3705.37 | 15.19 | 0.41 | 3697.48 | 3728.47 | 3695.14 | 0 |
| 1727384400 | 3690.18 | -13.23 | -0.36 | 3713.09 | 3725.79 | 3682.97 | 0 |
| 1727298000 | 3703.41 | -19.25 | -0.52 | 3722.18 | 3731.36 | 3697.13 | 0 |
| 1727211600 | 3722.66 | -0.25 | -0.01 | 3721.38 | 3732.05 | 3703.11 | 0 |
| 1727125200 | 3722.91 | 34.26 | 0.93 | 3686.5 | 3727.2 | 3685.97 | 0 |
| 1726866000 | 3688.65 | -24.01 | -0.65 | 3706.84 | 3707.55 | 3683.25 | 0 |
| 1726779600 | 3712.66 | 13.67 | 0.37 | 3712.63 | 3735.67 | 3692.38 | 0 |
| 1726693200 | 3698.99 | -7.29 | -0.20 | 3703.09 | 3741.34 | 3693.51 | 0 |
| 1726606800 | 3706.28 | -28.26 | -0.76 | 3738.65 | 3739.57 | 3701.41 | 0 |
| 1726520400 | 3734.54 | 7.96 | 0.21 | 3733.58 | 3746.44 | 3724.02 | 0 |
| 1726261200 | 3726.58 | 30.48 | 0.82 | 3701.77 | 3729.62 | 3701.66 | 0 |
| 1726174800 | 3696.1 | 27.71 | 0.76 | 3674.78 | 3697.44 | 3665.66 | 0 |
| 1726088400 | 3668.39 | -9.44 | -0.26 | 3674.46 | 3676.23 | 3618.94 | 0 |
| 1726002000 | 3677.83 | 48.76 | 1.34 | 3633.99 | 3679.37 | 3633.16 | 0 |
| 1725915600 | 3629.07 | 19.55 | 0.54 | 3605.73 | 3635.79 | 3596.33 | 0 |
| 1725656400 | 3609.52 | -2.86 | -0.08 | 3617.03 | 3622.52 | 3586.48 | 0 |
| 1725570000 | 3612.38 | 2.21 | 0.06 | 3617.06 | 3642.74 | 3607.78 | 0 |
| 1725483600 | 3610.17 | 3.01 | 0.08 | 3598.13 | 3631.76 | 3594.79 | 0 |
| 1725397200 | 3607.16 | -8.14 | -0.23 | 3615.39 | 3615.98 | 3593.28 | 0 |
| 1725051600 | 3615.3 | 31.46 | 0.88 | 3590.09 | 3616.94 | 3581 | 0 |
| 1724965200 | 3583.84 | -18.49 | -0.51 | 3601.98 | 3602.45 | 3572.62 | 0 |
| 1724878800 | 3602.33 | -11.97 | -0.33 | 3610.8 | 3616.48 | 3587.71 | 0 |
| 1724792400 | 3614.3 | 10.87 | 0.30 | 3606.19 | 3617.96 | 3588.19 | 0 |
| 1724706000 | 3603.43 | 8.48 | 0.24 | 3605.83 | 3622.92 | 3599.98 | 0 |
| 1724446800 | 3594.95 | 59.67 | 1.69 | 3538.21 | 3599.45 | 3537.53 | 0 |
| 1724360400 | 3535.28 | 14.04 | 0.40 | 3525.69 | 3536.13 | 3518.17 | 0 |
| 1724274000 | 3521.24 | 11.75 | 0.33 | 3506.93 | 3524.7 | 3495.85 | 0 |
| 1724187600 | 3509.49 | 3.17 | 0.09 | 3505.7 | 3511.85 | 3496.41 | 0 |
| 1724101200 | 3506.32 | 29.58 | 0.85 | 3483.51 | 3507.44 | 3482.56 | 0 |
| 1723842000 | 3476.74 | 5.38 | 0.15 | 3476.92 | 3484.82 | 3459.88 | 0 |
| 1723755600 | 3471.36 | -4.86 | -0.14 | 3476.72 | 3484.43 | 3460.4 | 0 |
| 1723669200 | 3476.22 | 15.66 | 0.45 | 3464.61 | 3488.24 | 3463.07 | 0 |
| 1723582800 | 3460.56 | 41.57 | 1.22 | 3427.79 | 3464.8 | 3425.52 | 0 |
| 1723496400 | 3418.99 | -31.39 | -0.91 | 3449.14 | 3449.44 | 3403.17 | 0 |
| 1723237200 | 3450.38 | 24.3 | 0.71 | 3433.06 | 3454.53 | 3416.3 | 0 |
| 1723150800 | 3426.08 | 26.92 | 0.79 | 3396.54 | 3430.39 | 3386.83 | 0 |
| 1723064400 | 3399.16 | -10.33 | -0.30 | 3416.23 | 3454.39 | 3397.52 | 0 |
| 1722978000 | 3409.49 | 75.63 | 2.27 | 3348.92 | 3432.15 | 3342.4699 | 0 |
| 1722891600 | 3333.86 | -95.29 | -2.78 | 3405.29 | 3410.87 | 3331.64 | 0 |
| 1722632400 | 3429.15 | -3.82 | -0.11 | 3421.13 | 3451.03 | 3404.96 | 0 |
| 1722546000 | 3432.97 | 20.76 | 0.61 | 3408.9 | 3454.9 | 3405.78 | 0 |
| 1722459600 | 3412.21 | -1.93 | -0.06 | 3424.62 | 3444.93 | 3410.65 | 0 |
| 1722373200 | 3414.14 | 15.47 | 0.46 | 3397.31 | 3418.5 | 3394.24 | 0 |
| 1722286800 | 3398.67 | 21.32 | 0.63 | 3387.9 | 3407.32 | 3370.13 | 0 |
| 1722027600 | 3377.35 | 43.92 | 1.32 | 3335.59 | 3386.03 | 3332.59 | 0 |
| 1721941200 | 3333.43 | -31.85 | -0.95 | 3359.49 | 3384.8 | 3328.35 | 0 |
| 1721854800 | 3365.28 | -48.23 | -1.41 | 3408.27 | 3421.07 | 3363.47 | 0 |
| 1721768400 | 3413.51 | -3.26 | -0.10 | 3416.84 | 3426.84 | 3398.32 | 0 |
| 1721682000 | 3416.77 | 30.05 | 0.89 | 3389.09 | 3420.13 | 3376.03 | 0 |
| 1721422800 | 3386.72 | -13.37 | -0.39 | 3390.06 | 3396.5 | 3376.89 | 0 |
| 1721336400 | 3400.09 | -27.05 | -0.79 | 3425.01 | 3457.68 | 3393.8 | 0 |
| 1721250000 | 3427.14 | 24.96 | 0.73 | 3408.49 | 3450.65 | 3407.33 | 0 |
| 1721163600 | 3402.18 | 24.96 | 0.74 | 3374.61 | 3403.5 | 3371.24 | 0 |
| 1721077200 | 3377.22 | 12.71 | 0.38 | 3361.95 | 3382.63 | 3359.42 | 0 |
| 1720818000 | 3364.51 | 30.19 | 0.91 | 3344.17 | 3379.66 | 3344.11 | 0 |
| 1720731600 | 3334.32 | 70.09 | 2.15 | 3270.45 | 3348.25 | 3270 | 0 |
| 1720645200 | 3264.23 | 27.13 | 0.84 | 3239.88 | 3265.26 | 3239.64 | 0 |
| 1720558800 | 3237.1 | 1.1 | 0.03 | 3238.65 | 3245.48 | 3213.77 | 0 |
| 1720472400 | 3236 | -3.47 | -0.11 | 3237.63 | 3247.5 | 3229.27 | 0 |
| 1720213200 | 3239.4699 | 17.6 | 0.55 | 3230.66 | 3241.79 | 3221.83 | 0 |
| 1720040400 | 3221.87 | 4.95 | 0.15 | 3220.15 | 3241.33 | 3219.29 | 0 |
| 1719954000 | 3216.92 | 14.72 | 0.46 | 3198.52 | 3219.95 | 3198.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
