ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ Global Select Real Estate Securities

DJ Global Select Real Estate Securities (DWGRS)

3,526.60
12.31
(0.35%)
Closed November 21 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17322264003526.612.310.353511.173539.133507.590
17321400003514.29-18.69-0.533529.163529.223496.070
17320536003532.9819.690.563516.643536.643494.810
17319672003513.2913.650.393498.523514.413481.630
17317080003499.648.710.253493.493505.323474.250
17316216003490.93-28.69-0.823517.073522.713488.010
17315352003519.622.20.063511.783543.873509.080
17314488003517.42-46.88-1.323555.953559.423516.520
17313624003564.3-13-0.363574.063592.833562.360
17311032003577.338.721.093539.63583.273538.030
17310168003538.5831.040.883508.793545.343506.570
17309304003507.54-48.93-1.383547.733552.573470.240
17308440003556.4736.81.053521.013556.753501.690
17307576003519.6731.920.923495.283529.363493.110
17304948003487.75-33.33-0.953517.943540.733486.950
17304084003521.08-57.79-1.613579.723580.013520.830
17303220003578.875.640.163571.333603.363569.110
17302356003573.23-14.57-0.413586.93590.893565.550
17301492003587.813.240.373573.823612.453573.440
17298900003574.56-27.57-0.773600.353634.883572.730
17298036003602.13-6.75-0.193607.33619.683596.220
17297172003608.8821.310.593585.413613.963577.720
17296308003587.57-1.04-0.033582.243598.213573.880
17295444003588.61-68.98-1.893654.283655.23586.650
17292852003657.5918.260.503638.363657.853635.860
17291988003639.33-18.28-0.503658.993660.973630.390
17291124003657.6137.131.033621.273661.293609.940
17290260003620.4825.060.703593.73645.423593.030
17289396003595.4210.420.293583.543600.133567.310
1728680400358527.880.783556.673585.033555.780
17285940003557.12-18.94-0.533575.923583.873546.380
17285076003576.062.220.063575.183577.313557.870
17284212003573.84-9.67-0.273578.613588.83562.110
17283348003583.51-31.68-0.883608.453611.383571.690
17280756003615.19-13.52-0.373632.753633.73590.840
17279892003628.71-24.99-0.683654.213654.213619.620
17279028003653.7-23.97-0.653675.353675.763638.360
17278164003677.67-20.42-0.553698.783708.973664.540
17277300003698.09-7.28-0.203692.693699.133668.320
17274708003705.3715.190.413697.483728.473695.140
17273844003690.18-13.23-0.363713.093725.793682.970
17272980003703.41-19.25-0.523722.183731.363697.130
17272116003722.66-0.25-0.013721.383732.053703.110
17271252003722.9134.260.933686.53727.23685.970
17268660003688.65-24.01-0.653706.843707.553683.250
17267796003712.6613.670.373712.633735.673692.380
17266932003698.99-7.29-0.203703.093741.343693.510
17266068003706.28-28.26-0.763738.653739.573701.410
17265204003734.547.960.213733.583746.443724.020
17262612003726.5830.480.823701.773729.623701.660
17261748003696.127.710.763674.783697.443665.660
17260884003668.39-9.44-0.263674.463676.233618.940
17260020003677.8348.761.343633.993679.373633.160
17259156003629.0719.550.543605.733635.793596.330
17256564003609.52-2.86-0.083617.033622.523586.480
17255700003612.382.210.063617.063642.743607.780
17254836003610.173.010.083598.133631.763594.790
17253972003607.16-8.14-0.233615.393615.983593.280
17250516003615.331.460.883590.093616.9435810
17249652003583.84-18.49-0.513601.983602.453572.620
17248788003602.33-11.97-0.333610.83616.483587.710
17247924003614.310.870.303606.193617.963588.190
17247060003603.438.480.243605.833622.923599.980
17244468003594.9559.671.693538.213599.453537.530
17243604003535.2814.040.403525.693536.133518.170

Your Recent History

Delayed Upgrade Clock