DWGRST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 12,906.89 | -35.87 | -0.28% | 12,953.52 | 13,025.90 | 12,906.30 | 0 |
Feb 13 2025 | 12,942.76 | 167.02 | 1.31% | 12,796.85 | 12,962.65 | 12,774.60 | 0 |
Feb 12 2025 | 12,775.74 | -75.32 | -0.59% | 12,857.71 | 12,861.88 | 12,669.58 | 0 |
Feb 11 2025 | 12,851.06 | 46.46 | 0.36% | 12,800.87 | 12,851.42 | 12,740.91 | 0 |
Feb 10 2025 | 12,804.60 | -6.78 | -0.05% | 12,806.87 | 12,831.10 | 12,732.67 | 0 |
Feb 07 2025 | 12,811.38 | -54.42 | -0.42% | 12,862.76 | 12,881.18 | 12,762.74 | 0 |
Feb 06 2025 | 12,865.80 | 44.25 | 0.35% | 12,825.23 | 12,868.95 | 12,798.91 | 0 |
Feb 05 2025 | 12,821.55 | 161.33 | 1.27% | 12,670.04 | 12,857.46 | 12,666.65 | 0 |
Feb 04 2025 | 12,660.22 | 24.46 | 0.19% | 12,628.23 | 12,683.62 | 12,548.61 | 0 |
Feb 03 2025 | 12,635.76 | -60.85 | -0.48% | 12,638.42 | 12,669.55 | 12,465.72 | 0 |
Jan 31 2025 | 12,696.61 | -27.04 | -0.21% | 12,714.38 | 12,790.94 | 12,663.41 | 0 |
Jan 30 2025 | 12,723.65 | 152.98 | 1.22% | 12,577.65 | 12,805.12 | 12,576.90 | 0 |
Jan 29 2025 | 12,570.67 | -134.53 | -1.06% | 12,716.16 | 12,733.97 | 12,526.26 | 0 |
Jan 28 2025 | 12,705.20 | -78.13 | -0.61% | 12,786.91 | 12,797.83 | 12,677.45 | 0 |
Jan 27 2025 | 12,783.33 | 128.44 | 1.01% | 12,680.54 | 12,788.84 | 12,634.75 | 0 |
Jan 24 2025 | 12,654.89 | 74.40 | 0.59% | 12,621.09 | 12,713.24 | 12,563.81 | 0 |
Jan 23 2025 | 12,580.49 | 91.18 | 0.73% | 12,486.76 | 12,582.08 | 12,425.02 | 0 |
Jan 22 2025 | 12,489.31 | -185.86 | -1.47% | 12,665.80 | 12,672.04 | 12,484.31 | 0 |
Jan 21 2025 | 12,675.17 | 224.68 | 1.80% | 12,464.11 | 12,681.16 | 12,458.16 | 0 |
Jan 17 2025 | 12,450.49 | -10.25 | -0.08% | 12,469.63 | 12,531.38 | 12,449.99 | 0 |
Jan 16 2025 | 12,460.74 | 169.18 | 1.38% | 12,301.62 | 12,468.93 | 12,277.77 | 0 |
Jan 15 2025 | 12,291.56 | 63.53 | 0.52% | 12,259.36 | 12,519.28 | 12,255.20 | 0 |
Jan 14 2025 | 12,228.03 | 91.72 | 0.76% | 12,152.52 | 12,247.74 | 12,133.79 | 0 |
Jan 13 2025 | 12,136.31 | 81.77 | 0.68% | 12,043.79 | 12,142.60 | 11,997.33 | 0 |
Jan 10 2025 | 12,054.54 | -238.87 | -1.94% | 12,289.22 | 12,291.55 | 12,040.73 | 0 |
Jan 08 2025 | 12,293.41 | -25.07 | -0.20% | 12,295.23 | 12,307.11 | 12,182.65 | 0 |
Jan 07 2025 | 12,318.48 | -69.99 | -0.56% | 12,388.63 | 12,478.61 | 12,290.32 | 0 |
Jan 06 2025 | 12,388.47 | -131.86 | -1.05% | 12,531.62 | 12,559.24 | 12,382.29 | 0 |
Jan 03 2025 | 12,520.33 | 135.85 | 1.10% | 12,399.29 | 12,526.14 | 12,392.99 | 0 |
Jan 02 2025 | 12,384.48 | -81.61 | -0.65% | 12,486.19 | 12,486.74 | 12,350.42 | 0 |
Dec 31 2024 | 12,466.09 | 79.75 | 0.64% | 12,408.25 | 12,487.34 | 12,381.62 | 0 |
Dec 30 2024 | 12,386.34 | -52.35 | -0.42% | 12,431.87 | 12,439.21 | 12,288.83 | 0 |
Dec 27 2024 | 12,438.69 | -85.97 | -0.69% | 12,532.92 | 12,552.09 | 12,410.58 | 0 |
Dec 26 2024 | 12,524.66 | 26.98 | 0.22% | 12,509.91 | 12,540.38 | 12,441.42 | 0 |
Dec 24 2024 | 12,497.68 | 92.36 | 0.74% | 12,419.31 | 12,498.22 | 12,396.03 | 0 |
Dec 23 2024 | 12,405.32 | 37.60 | 0.30% | 12,379.92 | 12,415.21 | 12,303.00 | 0 |
Dec 20 2024 | 12,367.72 | 186.74 | 1.53% | 12,198.38 | 12,471.27 | 12,193.09 | 0 |
Dec 19 2024 | 12,180.98 | -189.54 | -1.53% | 12,324.03 | 12,427.04 | 12,179.41 | 0 |
Dec 18 2024 | 12,370.52 | -409.48 | -3.20% | 12,779.67 | 12,811.55 | 12,368.10 | 0 |
Dec 17 2024 | 12,780.00 | -34.20 | -0.27% | 12,795.06 | 12,858.40 | 12,740.38 | 0 |
Dec 16 2024 | 12,814.20 | -45.97 | -0.36% | 12,864.33 | 12,916.57 | 12,805.57 | 0 |
Dec 13 2024 | 12,860.17 | -28.11 | -0.22% | 12,891.14 | 12,894.57 | 12,830.37 | 0 |
Dec 12 2024 | 12,888.28 | -17.17 | -0.13% | 12,906.85 | 13,005.75 | 12,881.29 | 0 |
Dec 11 2024 | 12,905.45 | -50.45 | -0.39% | 12,946.79 | 13,003.76 | 12,879.58 | 0 |
Dec 10 2024 | 12,955.90 | -141.80 | -1.08% | 13,072.11 | 13,075.40 | 12,922.05 | 0 |
Dec 09 2024 | 13,097.70 | 2.68 | 0.02% | 13,084.41 | 13,124.51 | 13,060.23 | 0 |
Dec 06 2024 | 13,095.02 | -14.33 | -0.11% | 13,108.35 | 13,150.00 | 13,048.02 | 0 |
Dec 05 2024 | 13,109.35 | -31.28 | -0.24% | 13,146.06 | 13,146.64 | 13,053.06 | 0 |
Dec 04 2024 | 13,140.63 | -21.77 | -0.17% | 13,145.38 | 13,154.82 | 13,094.97 | 0 |
Dec 03 2024 | 13,162.40 | -54.71 | -0.41% | 13,218.43 | 13,250.91 | 13,156.19 | 0 |
Dec 02 2024 | 13,217.11 | -161.02 | -1.20% | 13,365.94 | 13,371.58 | 13,177.87 | 0 |
Nov 29 2024 | 13,378.13 | -51.55 | -0.38% | 13,434.35 | 13,480.61 | 13,373.96 | 0 |
Nov 27 2024 | 13,429.68 | 102.90 | 0.77% | 13,346.15 | 13,501.87 | 13,342.98 | 0 |
Nov 26 2024 | 13,326.78 | 36.36 | 0.27% | 13,282.09 | 13,338.79 | 13,222.19 | 0 |
Nov 25 2024 | 13,290.42 | 145.37 | 1.11% | 13,171.02 | 13,340.37 | 13,154.84 | 0 |
Nov 22 2024 | 13,145.05 | 89.85 | 0.69% | 13,069.77 | 13,159.23 | 13,054.29 | 0 |
Nov 21 2024 | 13,055.20 | 45.57 | 0.35% | 12,998.09 | 13,101.62 | 12,984.84 | 0 |
Nov 20 2024 | 13,009.63 | -69.22 | -0.53% | 13,064.36 | 13,064.93 | 12,942.19 | 0 |