We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 13846.15 | 6.8 | 0.05 | 13842.93 | 13854.21 | 13713.48 | 0 |
| 1732053600 | 13839.35 | 63.19 | 0.46 | 13692.92 | 13852.65 | 13689.09 | 0 |
| 1731967200 | 13776.16 | 58.11 | 0.42 | 13720.44 | 13808.76 | 13709.42 | 0 |
| 1731708000 | 13718.05 | -183.12 | -1.32 | 13810.93 | 13821.31 | 13676.2 | 0 |
| 1731621600 | 13901.17 | -89.09 | -0.64 | 14001.91 | 14011.12 | 13885.37 | 0 |
| 1731535200 | 13990.26 | -1.45 | -0.01 | 14005.01 | 14050.53 | 13955.3 | 0 |
| 1731448800 | 13991.71 | -42.76 | -0.30 | 14030.36 | 14051.96 | 13934.31 | 0 |
| 1731362400 | 14034.47 | 30.22 | 0.22 | 14053.42 | 14065.6 | 13999.39 | 0 |
| 1731103200 | 14004.25 | 55.35 | 0.40 | 13959.52 | 14041.07 | 13957.82 | 0 |
| 1731016800 | 13948.9 | 104.8 | 0.76 | 13890.1 | 13974.91 | 13890.1 | 0 |
| 1730930400 | 13844.1 | 355.79 | 2.64 | 13757.33 | 13859.68 | 13702.56 | 0 |
| 1730844000 | 13488.31 | 168.06 | 1.26 | 13343.71 | 13489.09 | 13343.71 | 0 |
| 1730757600 | 13320.25 | -35.68 | -0.27 | 13350.61 | 13388.2 | 13284.33 | 0 |
| 1730494800 | 13355.93 | 53.8 | 0.40 | 13355.53 | 13459.8 | 13345.24 | 0 |
| 1730408400 | 13302.13 | -247.87 | -1.83 | 13453.12 | 13458.18 | 13297.35 | 0 |
| 1730322000 | 13550 | -42.48 | -0.31 | 13580.98 | 13637.59 | 13543.27 | 0 |
| 1730235600 | 13592.48 | 24.45 | 0.18 | 13550.03 | 13622.92 | 13518.27 | 0 |
| 1730149200 | 13568.03 | 42.07 | 0.31 | 13601.34 | 13611.59 | 13567.57 | 0 |
| 1729890000 | 13525.96 | -7.43 | -0.05 | 13589.75 | 13653.54 | 13506.31 | 0 |
| 1729803600 | 13533.39 | 31.9 | 0.24 | 13543.78 | 13551.14 | 13474.79 | 0 |
| 1729717200 | 13501.49 | -124.34 | -0.91 | 13580.43 | 13589.88 | 13419.2 | 0 |
| 1729630800 | 13625.83 | -10.09 | -0.07 | 13572.29 | 13652.48 | 13559.8 | 0 |
| 1729544400 | 13635.92 | -29.97 | -0.22 | 13645.41 | 13668.98 | 13568.92 | 0 |
| 1729285200 | 13665.89 | 55.14 | 0.41 | 13656.27 | 13682.85 | 13621.06 | 0 |
| 1729198800 | 13610.75 | -1.48 | -0.01 | 13693.54 | 13693.54 | 13608.01 | 0 |
| 1729112400 | 13612.23 | 64.58 | 0.48 | 13553.11 | 13622.32 | 13535.53 | 0 |
| 1729026000 | 13547.65 | -100.71 | -0.74 | 13660.18 | 13667.28 | 13524.52 | 0 |
| 1728939600 | 13648.36 | 103.68 | 0.77 | 13583.79 | 13674.33 | 13578.91 | 0 |
| 1728680400 | 13544.68 | 88.74 | 0.66 | 13452.36 | 13560.18 | 13451.97 | 0 |
| 1728594000 | 13455.94 | -25.01 | -0.19 | 13442.54 | 13490.27 | 13417.47 | 0 |
| 1728507600 | 13480.95 | 96.73 | 0.72 | 13382.56 | 13491.02 | 13369.88 | 0 |
| 1728421200 | 13384.22 | 124.45 | 0.94 | 13316.47 | 13398.81 | 13300.51 | 0 |
| 1728334800 | 13259.77 | -126.6 | -0.95 | 13346.03 | 13357.81 | 13237.22 | 0 |
| 1728075600 | 13386.37 | 123.58 | 0.93 | 13369.38 | 13390.81 | 13273.06 | 0 |
| 1727989200 | 13262.79 | -22.57 | -0.17 | 13250.2 | 13305.72 | 13210.94 | 0 |
| 1727902800 | 13285.36 | 3.86 | 0.03 | 13251.56 | 13308.61 | 13201.35 | 0 |
| 1727816400 | 13281.5 | -124.79 | -0.93 | 13391.09 | 13393.26 | 13216.23 | 0 |
| 1727730000 | 13406.29 | 52.54 | 0.39 | 13323.3 | 13412.23 | 13269.87 | 0 |
| 1727470800 | 13353.75 | -15.36 | -0.11 | 13397.87 | 13412.99 | 13327.99 | 0 |
| 1727384400 | 13369.11 | 56.59 | 0.43 | 13414.97 | 13416.44 | 13313.2 | 0 |
| 1727298000 | 13312.52 | -28.61 | -0.21 | 13343.73 | 13359.71 | 13289.98 | 0 |
| 1727211600 | 13341.13 | 32.9 | 0.25 | 13337.02 | 13344.63 | 13263.74 | 0 |
| 1727125200 | 13308.23 | 37.97 | 0.29 | 13299.15 | 13323.9 | 13276.5 | 0 |
| 1726866000 | 13270.26 | -29.07 | -0.22 | 13273.71 | 13298.52 | 13204.29 | 0 |
| 1726779600 | 13299.33 | 224.66 | 1.72 | 13291.95 | 13344.49 | 13234.84 | 0 |
| 1726693200 | 13074.67 | -35.65 | -0.27 | 13129.45 | 13241.63 | 13066.99 | 0 |
| 1726606800 | 13110.32 | 6.23 | 0.05 | 13156.64 | 13193.89 | 13063.53 | 0 |
| 1726520400 | 13104.09 | 21.34 | 0.16 | 13073.4 | 13110.92 | 13036.31 | 0 |
| 1726261200 | 13082.75 | 75.82 | 0.58 | 13024.66 | 13106.36 | 13024.66 | 0 |
| 1726174800 | 13006.93 | 97.26 | 0.75 | 12916.92 | 13019.9 | 12866.96 | 0 |
| 1726088400 | 12909.67 | 135.48 | 1.06 | 12768.1 | 12923.7 | 12568.65 | 0 |
| 1726002000 | 12774.19 | 54.73 | 0.43 | 12766.47 | 12779.41 | 12648.68 | 0 |
| 1725915600 | 12719.46 | 143.49 | 1.14 | 12664.15 | 12752.67 | 12637.14 | 0 |
| 1725656400 | 12575.97 | -219.16 | -1.71 | 12804.03 | 12841.39 | 12561.78 | 0 |
| 1725570000 | 12795.13 | -39.44 | -0.31 | 12835.27 | 12892.85 | 12742.31 | 0 |
| 1725483600 | 12834.57 | -23.6 | -0.18 | 12807.59 | 12913.08 | 12796.04 | 0 |
| 1725397200 | 12858.17 | -282.84 | -2.15 | 13062.49 | 13065.61 | 12801.34 | 0 |
| 1725051600 | 13141.01 | 130.19 | 1.00 | 13073.02 | 13147.7 | 12986.16 | 0 |
| 1724965200 | 13010.82 | 3.36 | 0.03 | 13055.03 | 13137.55 | 12993.58 | 0 |
| 1724878800 | 13007.46 | -80.48 | -0.61 | 13082.47 | 13087.87 | 12935.39 | 0 |
| 1724792400 | 13087.94 | 18.88 | 0.14 | 13039.11 | 13099.83 | 13012.72 | 0 |
| 1724706000 | 13069.06 | -41.84 | -0.32 | 13129.63 | 13151.36 | 13037.89 | 0 |
| 1724446800 | 13110.9 | 156.61 | 1.21 | 13040.83 | 13124.1 | 12998.17 | 0 |
| 1724360400 | 12954.29 | -118.4 | -0.91 | 13108.22 | 13120.27 | 12932.75 | 0 |
| 1724274000 | 13072.69 | 62.12 | 0.48 | 13033.45 | 13095.03 | 13001.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
