Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DWL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 13,449.78 | 70.57 | 0.53% | 13,336.51 | 13,477.82 | 13,197.73 | 0 |
| Mar 06 2025 | 13,379.21 | -259.57 | -1.90% | 13,459.37 | 13,562.29 | 13,317.86 | 0 |
| Mar 05 2025 | 13,638.78 | 155.89 | 1.16% | 13,481.90 | 13,678.04 | 13,402.21 | 0 |
| Mar 04 2025 | 13,482.89 | -166.12 | -1.22% | 13,530.67 | 13,688.49 | 13,362.44 | 0 |
| Mar 03 2025 | 13,649.01 | -251.99 | -1.81% | 13,945.68 | 13,979.49 | 13,559.50 | 0 |
| Feb 28 2025 | 13,901.00 | 217.89 | 1.59% | 13,678.74 | 13,911.72 | 13,631.52 | 0 |
| Feb 27 2025 | 13,683.11 | -219.30 | -1.58% | 13,966.17 | 13,991.04 | 13,678.09 | 0 |
| Feb 26 2025 | 13,902.41 | 6.42 | 0.05% | 13,940.94 | 14,028.44 | 13,848.22 | 0 |
| Feb 25 2025 | 13,895.99 | -73.13 | -0.52% | 13,961.24 | 13,987.50 | 13,785.26 | 0 |
| Feb 24 2025 | 13,969.12 | -73.26 | -0.52% | 14,080.77 | 14,110.69 | 13,948.50 | 0 |
| Feb 21 2025 | 14,042.38 | -259.22 | -1.81% | 14,294.81 | 14,295.19 | 14,030.18 | 0 |
| Feb 20 2025 | 14,301.60 | -70.75 | -0.49% | 14,337.20 | 14,343.04 | 14,222.55 | 0 |
| Feb 19 2025 | 14,372.35 | 23.68 | 0.17% | 14,317.91 | 14,382.98 | 14,299.92 | 0 |
| Feb 18 2025 | 14,348.67 | 35.25 | 0.25% | 14,338.67 | 14,348.75 | 14,278.24 | 0 |
| Feb 14 2025 | 14,313.42 | 1.86 | 0.01% | 14,319.11 | 14,340.17 | 14,294.38 | 0 |
| Feb 13 2025 | 14,311.56 | 148.18 | 1.05% | 14,195.50 | 14,315.30 | 14,166.10 | 0 |
| Feb 12 2025 | 14,163.38 | -38.83 | -0.27% | 14,071.30 | 14,189.00 | 14,046.96 | 0 |
| Feb 11 2025 | 14,202.21 | -4.62 | -0.03% | 14,148.72 | 14,219.80 | 14,148.72 | 0 |
| Feb 10 2025 | 14,206.83 | 93.62 | 0.66% | 14,186.81 | 14,224.05 | 14,157.81 | 0 |
| Feb 07 2025 | 14,113.21 | -132.28 | -0.93% | 14,253.80 | 14,288.93 | 14,098.60 | 0 |
| Feb 06 2025 | 14,245.49 | 47.76 | 0.34% | 14,232.59 | 14,246.09 | 14,156.94 | 0 |
| Feb 05 2025 | 14,197.73 | 60.23 | 0.43% | 14,109.13 | 14,200.72 | 14,068.21 | 0 |
| Feb 04 2025 | 14,137.50 | 99.02 | 0.71% | 14,040.32 | 14,148.22 | 14,031.03 | 0 |
| Feb 03 2025 | 14,038.48 | -107.76 | -0.76% | 13,909.42 | 14,103.82 | 13,869.13 | 0 |
| Jan 31 2025 | 14,146.24 | -71.29 | -0.50% | 14,280.46 | 14,334.90 | 14,124.54 | 0 |
| Jan 30 2025 | 14,217.53 | 79.12 | 0.56% | 14,192.06 | 14,255.39 | 14,118.69 | 0 |
| Jan 29 2025 | 14,138.41 | -64.46 | -0.45% | 14,179.39 | 14,192.17 | 14,074.95 | 0 |
| Jan 28 2025 | 14,202.87 | 132.70 | 0.94% | 14,103.41 | 14,220.35 | 14,030.69 | 0 |
| Jan 27 2025 | 14,070.17 | -214.42 | -1.50% | 13,967.72 | 14,087.97 | 13,960.60 | 0 |
| Jan 24 2025 | 14,284.59 | -39.23 | -0.27% | 14,331.50 | 14,348.07 | 14,255.94 | 0 |
| Jan 23 2025 | 14,323.82 | 73.68 | 0.52% | 14,226.98 | 14,323.87 | 14,221.82 | 0 |
| Jan 22 2025 | 14,250.14 | 82.43 | 0.58% | 14,250.30 | 14,283.96 | 14,230.37 | 0 |
| Jan 21 2025 | 14,167.71 | 128.53 | 0.92% | 14,106.23 | 14,172.61 | 14,063.71 | 0 |
| Jan 17 2025 | 14,039.18 | 138.20 | 0.99% | 14,044.19 | 14,082.15 | 13,998.87 | 0 |
| Jan 16 2025 | 13,900.98 | -18.96 | -0.14% | 13,952.34 | 13,961.63 | 13,885.04 | 0 |
| Jan 15 2025 | 13,919.94 | 248.36 | 1.82% | 13,864.08 | 13,946.72 | 13,841.94 | 0 |
| Jan 14 2025 | 13,671.58 | 23.76 | 0.17% | 13,716.20 | 13,736.93 | 13,584.11 | 0 |
| Jan 13 2025 | 13,647.82 | 22.15 | 0.16% | 13,500.79 | 13,652.93 | 13,499.89 | 0 |
| Jan 10 2025 | 13,625.67 | -211.19 | -1.53% | 13,747.59 | 13,747.59 | 13,580.18 | 0 |
| Jan 08 2025 | 13,836.86 | 22.74 | 0.16% | 13,806.84 | 13,858.67 | 13,731.05 | 0 |
| Jan 07 2025 | 13,814.12 | -158.97 | -1.14% | 14,024.44 | 14,031.80 | 13,769.57 | 0 |
| Jan 06 2025 | 13,973.09 | 79.67 | 0.57% | 13,996.51 | 14,078.43 | 13,938.51 | 0 |
| Jan 03 2025 | 13,893.42 | 178.88 | 1.30% | 13,779.21 | 13,908.21 | 13,762.42 | 0 |
| Jan 02 2025 | 13,714.54 | -23.87 | -0.17% | 13,811.77 | 13,869.30 | 13,624.11 | 0 |
| Dec 31 2024 | 13,738.41 | -59.60 | -0.43% | 13,831.55 | 13,852.34 | 13,708.00 | 0 |
| Dec 30 2024 | 13,798.01 | -148.91 | -1.07% | 13,790.14 | 13,877.50 | 13,706.84 | 0 |
| Dec 27 2024 | 13,946.92 | -157.44 | -1.12% | 14,016.06 | 14,023.13 | 13,858.12 | 0 |
| Dec 26 2024 | 14,104.36 | -5.06 | -0.04% | 14,064.92 | 14,131.72 | 14,033.04 | 0 |
| Dec 24 2024 | 14,109.42 | 152.88 | 1.10% | 13,980.60 | 14,109.57 | 13,975.09 | 0 |
| Dec 23 2024 | 13,956.54 | 91.83 | 0.66% | 13,866.66 | 13,965.09 | 13,792.19 | 0 |
| Dec 20 2024 | 13,864.71 | 152.92 | 1.12% | 13,628.28 | 13,982.35 | 13,628.28 | 0 |
| Dec 19 2024 | 13,711.79 | -13.05 | -0.10% | 13,831.16 | 13,877.22 | 13,709.51 | 0 |
| Dec 18 2024 | 13,724.84 | -433.42 | -3.06% | 14,157.58 | 14,199.85 | 13,718.17 | 0 |
| Dec 17 2024 | 14,158.26 | -62.71 | -0.44% | 14,153.59 | 14,176.52 | 14,123.51 | 0 |
| Dec 16 2024 | 14,220.97 | 56.14 | 0.40% | 14,192.68 | 14,247.45 | 14,187.54 | 0 |
| Dec 13 2024 | 14,164.83 | -3.64 | -0.03% | 14,207.60 | 14,229.73 | 14,128.32 | 0 |
| Dec 12 2024 | 14,168.47 | -77.85 | -0.55% | 14,220.06 | 14,235.68 | 14,168.47 | 0 |
| Dec 11 2024 | 14,246.32 | 120.58 | 0.85% | 14,199.01 | 14,266.24 | 14,196.17 | 0 |
| Dec 10 2024 | 14,125.74 | -52.66 | -0.37% | 14,190.96 | 14,203.64 | 14,113.44 | 0 |
| Dec 09 2024 | 14,178.40 | -99.75 | -0.70% | 14,260.90 | 14,272.03 | 14,169.61 | 0 |
