Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DWM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 17,079.52 | 128.05 | 0.76% | 16,958.06 | 17,083.10 | 16,928.93 | 0 |
| Dec 23 2024 | 16,951.47 | 31.14 | 0.18% | 16,887.94 | 16,960.73 | 16,790.26 | 0 |
| Dec 20 2024 | 16,920.33 | 172.56 | 1.03% | 16,702.58 | 17,056.00 | 16,653.47 | 0 |
| Dec 19 2024 | 16,747.77 | -46.71 | -0.28% | 16,889.29 | 17,023.59 | 16,738.08 | 0 |
| Dec 18 2024 | 16,794.48 | -659.28 | -3.78% | 17,476.08 | 17,524.48 | 16,765.35 | 0 |
| Dec 17 2024 | 17,453.76 | -171.10 | -0.97% | 17,540.68 | 17,576.64 | 17,412.05 | 0 |
| Dec 16 2024 | 17,624.86 | 1.25 | 0.01% | 17,610.49 | 17,726.30 | 17,565.81 | 0 |
| Dec 13 2024 | 17,623.61 | -100.00 | -0.56% | 17,718.00 | 17,726.76 | 17,562.51 | 0 |
| Dec 12 2024 | 17,723.61 | -97.13 | -0.55% | 17,799.91 | 17,838.02 | 17,720.81 | 0 |
| Dec 11 2024 | 17,820.74 | 97.66 | 0.55% | 17,797.34 | 17,867.96 | 17,772.54 | 0 |
| Dec 10 2024 | 17,723.08 | -153.66 | -0.86% | 17,868.95 | 17,868.95 | 17,705.33 | 0 |
| Dec 09 2024 | 17,876.74 | -106.78 | -0.59% | 18,013.52 | 18,080.63 | 17,875.49 | 0 |
| Dec 06 2024 | 17,983.52 | 5.93 | 0.03% | 18,057.35 | 18,083.25 | 17,937.98 | 0 |
| Dec 05 2024 | 17,977.59 | -142.53 | -0.79% | 18,127.04 | 18,133.02 | 17,971.33 | 0 |
| Dec 04 2024 | 18,120.12 | 53.02 | 0.29% | 18,084.73 | 18,124.26 | 18,030.12 | 0 |
| Dec 03 2024 | 18,067.10 | -38.27 | -0.21% | 18,107.71 | 18,119.93 | 18,017.40 | 0 |
| Dec 02 2024 | 18,105.37 | -51.90 | -0.29% | 18,163.80 | 18,174.29 | 18,057.87 | 0 |
| Nov 29 2024 | 18,157.27 | 22.81 | 0.13% | 18,185.15 | 18,253.35 | 18,156.95 | 0 |
| Nov 27 2024 | 18,134.46 | -38.36 | -0.21% | 18,223.15 | 18,306.02 | 18,101.90 | 0 |
| Nov 26 2024 | 18,172.82 | -68.34 | -0.37% | 18,209.18 | 18,209.18 | 18,087.24 | 0 |
| Nov 25 2024 | 18,241.16 | 238.11 | 1.32% | 18,098.45 | 18,359.77 | 18,098.45 | 0 |
| Nov 22 2024 | 18,003.05 | 240.57 | 1.35% | 17,803.48 | 18,012.37 | 17,803.48 | 0 |
| Nov 21 2024 | 17,762.48 | 271.39 | 1.55% | 17,530.74 | 17,798.90 | 17,515.26 | 0 |
| Nov 20 2024 | 17,491.09 | 107.43 | 0.62% | 17,402.51 | 17,492.03 | 17,325.14 | 0 |
| Nov 19 2024 | 17,383.66 | 46.43 | 0.27% | 17,211.19 | 17,399.45 | 17,168.34 | 0 |
| Nov 18 2024 | 17,337.23 | 57.02 | 0.33% | 17,289.05 | 17,388.95 | 17,273.64 | 0 |
| Nov 15 2024 | 17,280.21 | -184.87 | -1.06% | 17,444.39 | 17,444.39 | 17,248.18 | 0 |
| Nov 14 2024 | 17,465.08 | -186.82 | -1.06% | 17,671.41 | 17,705.98 | 17,448.75 | 0 |
| Nov 13 2024 | 17,651.90 | -55.83 | -0.32% | 17,754.98 | 17,819.24 | 17,636.96 | 0 |
| Nov 12 2024 | 17,707.73 | -179.40 | -1.00% | 17,836.23 | 17,876.84 | 17,649.59 | 0 |
| Nov 11 2024 | 17,887.13 | 166.46 | 0.94% | 17,798.53 | 17,968.04 | 17,798.53 | 0 |
| Nov 08 2024 | 17,720.67 | 85.85 | 0.49% | 17,625.95 | 17,745.20 | 17,602.42 | 0 |
| Nov 07 2024 | 17,634.82 | 2.36 | 0.01% | 17,647.31 | 17,720.05 | 17,606.71 | 0 |
| Nov 06 2024 | 17,632.46 | 601.09 | 3.53% | 17,296.53 | 17,644.94 | 17,296.53 | 0 |
| Nov 05 2024 | 17,031.37 | 229.79 | 1.37% | 16,764.11 | 17,033.02 | 16,737.62 | 0 |
| Nov 04 2024 | 16,801.58 | 44.37 | 0.26% | 16,739.47 | 16,918.76 | 16,736.10 | 0 |
| Nov 01 2024 | 16,757.21 | 32.42 | 0.19% | 16,775.10 | 16,903.47 | 16,737.21 | 0 |
| Oct 31 2024 | 16,724.79 | -230.28 | -1.36% | 16,928.25 | 16,949.16 | 16,724.77 | 0 |
| Oct 30 2024 | 16,955.07 | 11.98 | 0.07% | 16,907.30 | 17,112.46 | 16,891.96 | 0 |
| Oct 29 2024 | 16,943.09 | -3.84 | -0.02% | 16,901.60 | 16,962.37 | 16,826.00 | 0 |
| Oct 28 2024 | 16,946.93 | 166.94 | 0.99% | 16,829.21 | 16,987.50 | 16,829.21 | 0 |
| Oct 25 2024 | 16,779.99 | -84.18 | -0.50% | 16,917.09 | 16,954.43 | 16,757.07 | 0 |
| Oct 24 2024 | 16,864.17 | 38.33 | 0.23% | 16,872.26 | 16,905.25 | 16,792.44 | 0 |
| Oct 23 2024 | 16,825.84 | -95.61 | -0.57% | 16,884.21 | 16,928.22 | 16,723.33 | 0 |
| Oct 22 2024 | 16,921.45 | -99.11 | -0.58% | 16,971.24 | 16,971.24 | 16,866.91 | 0 |
| Oct 21 2024 | 17,020.56 | -195.31 | -1.13% | 17,198.30 | 17,202.91 | 16,996.07 | 0 |
| Oct 18 2024 | 17,215.87 | 35.94 | 0.21% | 17,207.30 | 17,236.13 | 17,163.95 | 0 |
| Oct 17 2024 | 17,179.93 | -2.78 | -0.02% | 17,206.37 | 17,222.27 | 17,138.04 | 0 |
| Oct 16 2024 | 17,182.71 | 139.43 | 0.82% | 17,099.01 | 17,222.30 | 17,099.01 | 0 |
| Oct 15 2024 | 17,043.28 | -45.01 | -0.26% | 17,079.51 | 17,223.87 | 17,040.05 | 0 |
| Oct 14 2024 | 17,088.29 | 99.95 | 0.59% | 16,996.21 | 17,100.98 | 16,942.92 | 0 |
| Oct 11 2024 | 16,988.34 | 239.28 | 1.43% | 16,765.17 | 17,004.72 | 16,765.17 | 0 |
| Oct 10 2024 | 16,749.06 | -57.04 | -0.34% | 16,740.55 | 16,768.00 | 16,666.74 | 0 |
| Oct 09 2024 | 16,806.10 | 104.43 | 0.63% | 16,706.03 | 16,842.30 | 16,680.61 | 0 |
| Oct 08 2024 | 16,701.67 | 23.01 | 0.14% | 16,676.94 | 16,746.88 | 16,624.66 | 0 |
| Oct 07 2024 | 16,678.66 | -141.42 | -0.84% | 16,781.37 | 16,781.37 | 16,596.67 | 0 |
| Oct 04 2024 | 16,820.08 | 170.78 | 1.03% | 16,776.95 | 16,851.26 | 16,694.36 | 0 |
| Oct 03 2024 | 16,649.30 | -55.76 | -0.33% | 16,648.58 | 16,676.87 | 16,542.28 | 0 |
| Oct 02 2024 | 16,705.06 | -0.11 | 0.00% | 16,666.21 | 16,767.38 | 16,623.13 | 0 |
| Oct 01 2024 | 16,705.17 | -132.57 | -0.79% | 16,824.76 | 16,824.76 | 16,597.31 | 0 |
| Sep 30 2024 | 16,837.74 | 4.38 | 0.03% | 16,794.08 | 16,850.29 | 16,688.74 | 0 |
| Sep 27 2024 | 16,833.36 | 48.59 | 0.29% | 16,858.52 | 16,948.80 | 16,779.54 | 0 |
| Sep 26 2024 | 16,784.77 | 144.62 | 0.87% | 16,739.63 | 16,865.36 | 16,725.47 | 0 |
