We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 15742.74 | -210.35 | -1.32 | 15958.04 | 15988.53 | 15716.76 | 0 |
| 1738879200 | 15953.09 | -25.6 | -0.16 | 16040.41 | 16075.27 | 15890.27 | 0 |
| 1738792800 | 15978.69 | 225.67 | 1.43 | 15806.06 | 15978.78 | 15783.61 | 0 |
| 1738706400 | 15753.02 | 338.26 | 2.19 | 15429.77 | 15761.77 | 15429.77 | 0 |
| 1738620000 | 15414.76 | -230.2 | -1.47 | 15228.14 | 15499.77 | 15201.06 | 0 |
| 1738360800 | 15644.96 | -126.26 | -0.80 | 15801.86 | 15929.18 | 15576.11 | 0 |
| 1738274400 | 15771.22 | 180.13 | 1.16 | 15733.09 | 15878.43 | 15711.5 | 0 |
| 1738188000 | 15591.09 | -11.78 | -0.08 | 15582.22 | 15668.46 | 15427.2 | 0 |
| 1738101600 | 15602.87 | 67.63 | 0.44 | 15574.77 | 15629.91 | 15415.83 | 0 |
| 1738015200 | 15535.24 | -348.42 | -2.19 | 15638.69 | 15809.92 | 15456.09 | 0 |
| 1737756000 | 15883.66 | 17.89 | 0.11 | 15877.65 | 16046.38 | 15849.82 | 0 |
| 1737669600 | 15865.77 | 119.37 | 0.76 | 15676.41 | 15865.85 | 15669.24 | 0 |
| 1737583200 | 15746.4 | -45 | -0.28 | 15825.53 | 15882.98 | 15722.22 | 0 |
| 1737496800 | 15791.4 | 331.85 | 2.15 | 15609.8 | 15798.83 | 15538.97 | 0 |
| 1737151200 | 15459.55 | 41.89 | 0.27 | 15526.05 | 15557.3 | 15403.9 | 0 |
| 1737064800 | 15417.66 | 28.55 | 0.19 | 15414.99 | 15455.76 | 15305.12 | 0 |
| 1736978400 | 15389.11 | 514.59 | 3.46 | 15240.83 | 15389.11 | 15183.67 | 0 |
| 1736892000 | 14874.52 | 83.09 | 0.56 | 14963.55 | 15036.15 | 14739.81 | 0 |
| 1736805600 | 14791.43 | -162.45 | -1.09 | 14750.94 | 14799.85 | 14601.85 | 0 |
| 1736546400 | 14953.88 | -390.98 | -2.55 | 15210.51 | 15232.79 | 14873.08 | 0 |
| 1736373600 | 15344.86 | -479.05 | -3.03 | 15569.52 | 15584.54 | 15201.73 | 0 |
| 1736287200 | 15823.91 | -333.87 | -2.07 | 16196.29 | 16230.78 | 15755.48 | 0 |
| 1736200800 | 16157.78 | -65.36 | -0.40 | 16370.39 | 16430.25 | 16151.51 | 0 |
| 1735941600 | 16223.14 | 425.22 | 2.69 | 15881.33 | 16223.3 | 15858.78 | 0 |
| 1735855200 | 15797.92 | 90.27 | 0.57 | 15836.84 | 16003.71 | 15656.66 | 0 |
| 1735682400 | 15707.65 | -129.84 | -0.82 | 15893.35 | 15900.14 | 15605.61 | 0 |
| 1735596000 | 15837.49 | -38.56 | -0.24 | 15765.74 | 15895.55 | 15556.91 | 0 |
| 1735336800 | 15876.05 | -208.06 | -1.29 | 16095.2 | 16171.21 | 15715.85 | 0 |
| 1735250400 | 16084.11 | 492.92 | 3.16 | 15550.93 | 16090.46 | 15543.03 | 0 |
| 1735077600 | 15591.19 | 221.37 | 1.44 | 15400.87 | 15591.27 | 15331.2 | 0 |
| 1734991200 | 15369.82 | -32.81 | -0.21 | 15472.13 | 15476.36 | 15287.89 | 0 |
| 1734732000 | 15402.63 | 299.83 | 1.99 | 14903.25 | 15507.22 | 14903.25 | 0 |
| 1734645600 | 15102.8 | -114.02 | -0.75 | 15431.13 | 15494.84 | 15085.72 | 0 |
| 1734559200 | 15216.82 | -718.25 | -4.51 | 16005.65 | 16124.04 | 15138.86 | 0 |
| 1734472800 | 15935.07 | -60.22 | -0.38 | 15983.73 | 16015.79 | 15802.34 | 0 |
| 1734386400 | 15995.29 | 205.53 | 1.30 | 15804.45 | 16069.01 | 15782.21 | 0 |
| 1734127200 | 15789.76 | -41.61 | -0.26 | 15820.86 | 15843.85 | 15660.9 | 0 |
| 1734040800 | 15831.37 | -295.01 | -1.83 | 16078.96 | 16101.91 | 15831.37 | 0 |
| 1733954400 | 16126.38 | 26.88 | 0.17 | 16215.68 | 16227.35 | 16031.1 | 0 |
| 1733868000 | 16099.5 | -50.2 | -0.31 | 16147.95 | 16259.98 | 16090.72 | 0 |
| 1733781600 | 16149.7 | 17.47 | 0.11 | 16262.81 | 16396.41 | 16143.49 | 0 |
| 1733522400 | 16132.23 | 160.7 | 1.01 | 16076.51 | 16141.83 | 16060.88 | 0 |
| 1733436000 | 15971.53 | -173.72 | -1.08 | 16169.34 | 16181.97 | 15971.53 | 0 |
| 1733349600 | 16145.25 | 29.68 | 0.18 | 16121.4 | 16184.44 | 16071.09 | 0 |
| 1733263200 | 16115.57 | -128.23 | -0.79 | 16225.63 | 16236.9 | 16085.34 | 0 |
| 1733176800 | 16243.8 | 10.71 | 0.07 | 16301.2 | 16302.77 | 16184.43 | 0 |
| 1732917600 | 16233.09 | 214.83 | 1.34 | 16122.53 | 16280.58 | 16122.53 | 0 |
| 1732744800 | 16018.26 | 122.84 | 0.77 | 15980.57 | 16079.34 | 15956.3 | 0 |
| 1732658400 | 15895.42 | -114.44 | -0.71 | 15964.94 | 15974.04 | 15841.95 | 0 |
| 1732572000 | 16009.86 | 210.32 | 1.33 | 15983.29 | 16215.47 | 15983.29 | 0 |
| 1732312800 | 15799.54 | 363.05 | 2.35 | 15495.21 | 15826.7 | 15490 | 0 |
| 1732226400 | 15436.49 | 270.45 | 1.78 | 15252.18 | 15476.87 | 15208.58 | 0 |
| 1732140000 | 15166.04 | 34.64 | 0.23 | 15173.21 | 15182.89 | 15035.98 | 0 |
| 1732053600 | 15131.4 | 198.67 | 1.33 | 14856.53 | 15132.69 | 14856.53 | 0 |
| 1731967200 | 14932.73 | -17.35 | -0.12 | 15004.05 | 15078.02 | 14905.34 | 0 |
| 1731708000 | 14950.08 | -273.7 | -1.80 | 15257.97 | 15257.97 | 14897.54 | 0 |
| 1731621600 | 15223.78 | -191.2 | -1.24 | 15457.05 | 15471.01 | 15204.67 | 0 |
| 1731535200 | 15414.98 | -151.97 | -0.98 | 15700.07 | 15711.64 | 15414.98 | 0 |
| 1731448800 | 15566.95 | -231.35 | -1.46 | 15712.99 | 15763.46 | 15500.34 | 0 |
| 1731362400 | 15798.3 | 239.87 | 1.54 | 15703.64 | 15806.69 | 15609.51 | 0 |
| 1731103200 | 15558.43 | 239.71 | 1.56 | 15358.6 | 15558.43 | 15335.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
