We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 11853.88 | 72.02 | 0.61 | 11793.13 | 11854.85 | 11752.39 | 0 |
| 1732053600 | 11781.86 | -23.6 | -0.20 | 11693.83 | 11798.92 | 11670.5 | 0 |
| 1731967200 | 11805.46 | 22.41 | 0.19 | 11780.68 | 11839.96 | 11769.59 | 0 |
| 1731708000 | 11783.05 | -85.1 | -0.72 | 11851.23 | 11880.18 | 11761.64 | 0 |
| 1731621600 | 11868.15 | -101 | -0.84 | 11988.89 | 12012.08 | 11858.03 | 0 |
| 1731535200 | 11969.15 | -32.91 | -0.27 | 12030.15 | 12070.19 | 11956.77 | 0 |
| 1731448800 | 12002.06 | -131.87 | -1.09 | 12080.71 | 12119.42 | 11965.76 | 0 |
| 1731362400 | 12133.93 | 103 | 0.86 | 12112.25 | 12194.98 | 12112.25 | 0 |
| 1731103200 | 12030.93 | 42.42 | 0.35 | 11974.44 | 12052.67 | 11958.19 | 0 |
| 1731016800 | 11988.51 | -8.82 | -0.07 | 12008.06 | 12051.52 | 11966.58 | 0 |
| 1730930400 | 11997.33 | 395.33 | 3.41 | 11907.8 | 12009.19 | 11863.16 | 0 |
| 1730844000 | 11602 | 134.25 | 1.17 | 11418.23 | 11603.53 | 11411.58 | 0 |
| 1730757600 | 11467.75 | 29.66 | 0.26 | 11434.79 | 11548.57 | 11434.42 | 0 |
| 1730494800 | 11438.09 | -15.83 | -0.14 | 11501.01 | 11553.71 | 11425.54 | 0 |
| 1730408400 | 11453.92 | -161.84 | -1.39 | 11593.3 | 11615.04 | 11453.26 | 0 |
| 1730322000 | 11615.76 | 42.97 | 0.37 | 11554.41 | 11712.9 | 11554.41 | 0 |
| 1730235600 | 11572.79 | -15.5 | -0.13 | 11534.14 | 11588.31 | 11501.64 | 0 |
| 1730149200 | 11588.29 | 118.63 | 1.03 | 11528.72 | 11614.03 | 11527.67 | 0 |
| 1729890000 | 11469.66 | -61.67 | -0.53 | 11580.69 | 11597.59 | 11458.38 | 0 |
| 1729803600 | 11531.33 | 19.83 | 0.17 | 11545.31 | 11553.71 | 11484.57 | 0 |
| 1729717200 | 11511.5 | -52.14 | -0.45 | 11531.11 | 11575.8 | 11443.59 | 0 |
| 1729630800 | 11563.64 | -56.86 | -0.49 | 11583.9 | 11588.67 | 11522.74 | 0 |
| 1729544400 | 11620.5 | -149.54 | -1.27 | 11754.07 | 11760.65 | 11614.81 | 0 |
| 1729285200 | 11770.04 | 18.51 | 0.16 | 11783.35 | 11788.75 | 11727.51 | 0 |
| 1729198800 | 11751.53 | 7.64 | 0.07 | 11758.88 | 11767.16 | 11714.89 | 0 |
| 1729112400 | 11743.89 | 122.14 | 1.05 | 11686.05 | 11771.03 | 11685.12 | 0 |
| 1729026000 | 11621.75 | -17.04 | -0.15 | 11636.77 | 11756.79 | 11618.72 | 0 |
| 1728939600 | 11638.79 | 71.96 | 0.62 | 11563.63 | 11647.93 | 11531.18 | 0 |
| 1728680400 | 11566.83 | 159.93 | 1.40 | 11428.44 | 11576.61 | 11428.44 | 0 |
| 1728594000 | 11406.9 | -50.02 | -0.44 | 11403.56 | 11434.32 | 11367.36 | 0 |
| 1728507600 | 11456.92 | 59.11 | 0.52 | 11391.37 | 11492.11 | 11378.53 | 0 |
| 1728421200 | 11397.81 | -16.46 | -0.14 | 11404.66 | 11433.39 | 11347.78 | 0 |
| 1728334800 | 11414.27 | -81.61 | -0.71 | 11451.9 | 11453.7 | 11353.15 | 0 |
| 1728075600 | 11495.88 | 98.83 | 0.87 | 11513.2 | 11526.98 | 11419.4 | 0 |
| 1727989200 | 11397.05 | -37.58 | -0.33 | 11384.07 | 11410.07 | 11313.37 | 0 |
| 1727902800 | 11434.63 | -12.48 | -0.11 | 11417.6 | 11490.2 | 11398.56 | 0 |
| 1727816400 | 11447.11 | -90.92 | -0.79 | 11524.1 | 11525.01 | 11374.43 | 0 |
| 1727730000 | 11538.03 | -6.28 | -0.05 | 11509.83 | 11547.23 | 11437.45 | 0 |
| 1727470800 | 11544.31 | 33.74 | 0.29 | 11579.22 | 11627.55 | 11507.65 | 0 |
| 1727384400 | 11510.57 | 123.33 | 1.08 | 11473.05 | 11556.95 | 11473.05 | 0 |
| 1727298000 | 11387.24 | -106.04 | -0.92 | 11504.73 | 11504.73 | 11369.29 | 0 |
| 1727211600 | 11493.28 | 17.99 | 0.16 | 11506.53 | 11529.82 | 11476.56 | 0 |
| 1727125200 | 11475.29 | 59.37 | 0.52 | 11460.3 | 11492.24 | 11427.66 | 0 |
| 1726866000 | 11415.92 | -63.2 | -0.55 | 11446.89 | 11447.3 | 11367.61 | 0 |
| 1726779600 | 11479.12 | 166.92 | 1.48 | 11493.53 | 11499.18 | 11397.48 | 0 |
| 1726693200 | 11312.2 | 3.48 | 0.03 | 11328.65 | 11474.29 | 11281.98 | 0 |
| 1726606800 | 11308.72 | 47.03 | 0.42 | 11308.44 | 11380.42 | 11280.74 | 0 |
| 1726520400 | 11261.69 | 90.34 | 0.81 | 11210.53 | 11269.79 | 11189.09 | 0 |
| 1726261200 | 11171.35 | 177.18 | 1.61 | 11064.22 | 11180.17 | 11061.06 | 0 |
| 1726174800 | 10994.17 | 90.77 | 0.83 | 10922.69 | 11008.62 | 10865.07 | 0 |
| 1726088400 | 10903.4 | 28.91 | 0.27 | 10836.61 | 10909.65 | 10669.64 | 0 |
| 1726002000 | 10874.49 | -27.02 | -0.25 | 10917.62 | 10921.55 | 10798.73 | 0 |
| 1725915600 | 10901.51 | 59.24 | 0.55 | 10883.77 | 10966.94 | 10856.1 | 0 |
| 1725656400 | 10842.27 | -136.62 | -1.24 | 10991.07 | 11046.03 | 10829.17 | 0 |
| 1725570000 | 10978.89 | -79.7 | -0.72 | 11076.06 | 11082.44 | 10947.2 | 0 |
| 1725483600 | 11058.59 | -35.76 | -0.32 | 11064.24 | 11142.2 | 11029.11 | 0 |
| 1725397200 | 11094.35 | -237.89 | -2.10 | 11250.17 | 11284.55 | 11059.3 | 0 |
| 1725051600 | 11332.24 | 86.62 | 0.77 | 11283.43 | 11335.81 | 11203.81 | 0 |
| 1724965200 | 11245.62 | 32.42 | 0.29 | 11262.93 | 11328.61 | 11183.83 | 0 |
| 1724878800 | 11213.2 | -39.4 | -0.35 | 11218.91 | 11261.6 | 11169.21 | 0 |
| 1724792400 | 11252.6 | -26.77 | -0.24 | 11231.95 | 11269.33 | 11215.93 | 0 |
| 1724706000 | 11279.37 | -20.42 | -0.18 | 11355.92 | 11381.64 | 11273.96 | 0 |
| 1724446800 | 11299.79 | 223.04 | 2.01 | 11142.29 | 11321.9 | 11130.99 | 0 |
| 1724360400 | 11076.75 | -53.4 | -0.48 | 11130.76 | 11150.54 | 11062.84 | 0 |
| 1724274000 | 11130.15 | 130.17 | 1.18 | 11055.39 | 11130.63 | 11028.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
