We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 288.77 | 0.65 | 0.23 | 288.02 | 289.20999 | 285.63 | 0 |
| 1736287200 | 288.12 | -1.43 | -0.49 | 291.35 | 292.37 | 287.2 | 0 |
| 1736200800 | 289.55 | -4.69 | -1.59 | 293.75 | 294.93 | 289.37 | 0 |
| 1735941600 | 294.24 | 3.95 | 1.36 | 291.02999 | 294.39 | 290.23 | 0 |
| 1735855200 | 290.29 | -2.79 | -0.95 | 292.81 | 293.27 | 289.27 | 0 |
| 1735682400 | 293.08 | 2.11 | 0.73 | 292.70999 | 293.52 | 290.45 | 0 |
| 1735596000 | 290.97 | -1.44 | -0.49 | 290.87 | 291.67 | 288.14 | 0 |
| 1735336800 | 292.41 | -3.16 | -1.07 | 293.51 | 296.02999 | 291.52999 | 0 |
| 1735250400 | 295.57 | 0.63 | 0.21 | 293.6 | 296.02999 | 292.92 | 0 |
| 1735077600 | 294.94 | 2.48 | 0.85 | 292.14999 | 294.99 | 291.63 | 0 |
| 1734991200 | 292.45999 | 0.97 | 0.33 | 290.55 | 292.77 | 289.39999 | 0 |
| 1734732000 | 291.49 | 4.61 | 1.61 | 287.77999 | 294.7 | 287.74 | 0 |
| 1734645600 | 286.88 | -4.03 | -1.39 | 292.07 | 294.26 | 286.8 | 0 |
| 1734559200 | 290.91 | -12.03 | -3.97 | 302.16 | 303.81 | 290.8 | 0 |
| 1734472800 | 302.94 | -0.9 | -0.30 | 302.02999 | 305.32 | 301.69 | 0 |
| 1734386400 | 303.83999 | -1.19 | -0.39 | 304.64999 | 307.05 | 303.55 | 0 |
| 1734127200 | 305.02999 | -0.55 | -0.18 | 304.58 | 306.1 | 304.07 | 0 |
| 1734040800 | 305.58 | -0.19 | -0.06 | 305.58 | 309.18 | 305.33999 | 0 |
| 1733954400 | 305.77 | -1.18 | -0.38 | 307.45999 | 308.62 | 304.93 | 0 |
| 1733868000 | 306.95 | -3.74 | -1.20 | 310.39 | 310.44 | 305.85 | 0 |
| 1733781600 | 310.69 | 0.95 | 0.31 | 310.32 | 311.33999 | 309.42 | 0 |
| 1733522400 | 309.74 | -0.17 | -0.05 | 310.79 | 311.11 | 308.29 | 0 |
| 1733436000 | 309.91 | -0.91 | -0.29 | 308.88 | 310.24 | 308.23 | 0 |
| 1733349600 | 310.82 | -0.49 | -0.16 | 311.36 | 311.5 | 309.31 | 0 |
| 1733263200 | 311.31 | -1.87 | -0.60 | 313.64999 | 313.87 | 311.08999 | 0 |
| 1733176800 | 313.18 | -4.44 | -1.40 | 316.42 | 316.42 | 311.95999 | 0 |
| 1732917600 | 317.62 | -1.94 | -0.61 | 319.72 | 321.1 | 317.56 | 0 |
| 1732744800 | 319.56 | 1.9 | 0.60 | 319.6 | 322.14 | 319.52 | 0 |
| 1732658400 | 317.66 | 1.44 | 0.46 | 316.17 | 318.14 | 314.54 | 0 |
| 1732572000 | 316.22 | 3.62 | 1.16 | 314.19 | 317.64 | 314.1 | 0 |
| 1732312800 | 312.6 | 1.99 | 0.64 | 311.83999 | 313.08999 | 311.39 | 0 |
| 1732226400 | 310.61 | 1.94 | 0.63 | 308.58999 | 311.95999 | 308.08999 | 0 |
| 1732140000 | 308.67 | -1.21 | -0.39 | 308.06 | 309.39 | 306.7 | 0 |
| 1732053600 | 309.88 | 2.04 | 0.66 | 307.08 | 310.31 | 305.70999 | 0 |
| 1731967200 | 307.83999 | 1.8 | 0.59 | 304.6 | 308.08 | 304.41 | 0 |
| 1731708000 | 306.04 | 0.52 | 0.17 | 304.8 | 306.69 | 303.26 | 0 |
| 1731621600 | 305.52 | -3.39 | -1.10 | 308.74 | 308.74 | 305.24 | 0 |
| 1731535200 | 308.91 | 1.75 | 0.57 | 309.13 | 311.17 | 308.27999 | 0 |
| 1731448800 | 307.16 | -4.24 | -1.36 | 310.67 | 311.81 | 307.06 | 0 |
| 1731362400 | 311.39999 | -0.78 | -0.25 | 312.20999 | 314.81 | 311.18 | 0 |
| 1731103200 | 312.18 | 4.61 | 1.50 | 308.95 | 312.99 | 308.67 | 0 |
| 1731016800 | 307.57 | 2.88 | 0.95 | 304.93 | 308.43 | 304.32 | 0 |
| 1730930400 | 304.69 | -3.4 | -1.10 | 310.1 | 310.1 | 300.35 | 0 |
| 1730844000 | 308.08999 | 4 | 1.32 | 302.95999 | 308.08999 | 301.73 | 0 |
| 1730757600 | 304.08999 | 3.18 | 1.06 | 301.67 | 304.81 | 301.58999 | 0 |
| 1730494800 | 300.91 | -3.32 | -1.09 | 305.39999 | 306.54 | 300.83 | 0 |
| 1730408400 | 304.23 | -6.12 | -1.97 | 307.33 | 309.39 | 304.14999 | 0 |
| 1730322000 | 310.35 | 1.05 | 0.34 | 309.87 | 312.29 | 309.44 | 0 |
| 1730235600 | 309.3 | -1.12 | -0.36 | 310.37 | 311.45999 | 308.52999 | 0 |
| 1730149200 | 310.42 | 1.22 | 0.39 | 311.45 | 313.12 | 309.81 | 0 |
| 1729890000 | 309.2 | -2.66 | -0.85 | 314.54 | 315.98 | 308.98 | 0 |
| 1729803600 | 311.86 | -0.66 | -0.21 | 312.57 | 313.87 | 311.33999 | 0 |
| 1729717200 | 312.52 | 3.14 | 1.01 | 309.05 | 313.11 | 309.05 | 0 |
| 1729630800 | 309.38 | 1.01 | 0.33 | 307.7 | 310.64 | 307.52999 | 0 |
| 1729544400 | 308.37 | -6.49 | -2.06 | 313.3 | 313.7 | 308.13 | 0 |
| 1729285200 | 314.86 | 2.17 | 0.69 | 313.24 | 314.89 | 312.41 | 0 |
| 1729198800 | 312.69 | -2.03 | -0.65 | 313.91 | 314.29 | 311.82 | 0 |
| 1729112400 | 314.72 | 4.29 | 1.38 | 311.45999 | 315.2 | 310.82 | 0 |
| 1729026000 | 310.43 | 3.04 | 0.99 | 308.88 | 313.45 | 308.83 | 0 |
| 1728939600 | 307.39 | 1.65 | 0.54 | 305.26 | 308 | 304.38 | 0 |
| 1728680400 | 305.74 | 2.97 | 0.98 | 304.48 | 305.74 | 303.61 | 0 |
| 1728594000 | 302.77 | -2.05 | -0.67 | 303.89 | 305.91 | 301.63 | 0 |
| 1728507600 | 304.82 | 0.57 | 0.19 | 303.83999 | 304.92 | 302.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
