We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 308.67 | -1.21 | -0.39 | 308.06 | 309.39 | 306.7 | 0 |
| 1732053600 | 309.88 | 2.04 | 0.66 | 307.08 | 310.31 | 305.70999 | 0 |
| 1731967200 | 307.83999 | 1.8 | 0.59 | 304.6 | 308.08 | 304.41 | 0 |
| 1731708000 | 306.04 | 0.52 | 0.17 | 304.8 | 306.69 | 303.26 | 0 |
| 1731621600 | 305.52 | -3.39 | -1.10 | 308.74 | 308.74 | 305.24 | 0 |
| 1731535200 | 308.91 | 1.75 | 0.57 | 309.13 | 311.17 | 308.27999 | 0 |
| 1731448800 | 307.16 | -4.24 | -1.36 | 310.67 | 311.81 | 307.06 | 0 |
| 1731362400 | 311.39999 | -0.78 | -0.25 | 312.20999 | 314.81 | 311.18 | 0 |
| 1731103200 | 312.18 | 4.61 | 1.50 | 308.95 | 312.99 | 308.67 | 0 |
| 1731016800 | 307.57 | 2.88 | 0.95 | 304.93 | 308.43 | 304.32 | 0 |
| 1730930400 | 304.69 | -3.4 | -1.10 | 310.1 | 310.1 | 300.35 | 0 |
| 1730844000 | 308.08999 | 4 | 1.32 | 302.95999 | 308.08999 | 301.73 | 0 |
| 1730757600 | 304.08999 | 3.18 | 1.06 | 301.67 | 304.81 | 301.58999 | 0 |
| 1730494800 | 300.91 | -3.32 | -1.09 | 305.39999 | 306.54 | 300.83 | 0 |
| 1730408400 | 304.23 | -6.12 | -1.97 | 307.33 | 309.39 | 304.14999 | 0 |
| 1730322000 | 310.35 | 1.05 | 0.34 | 309.87 | 312.29 | 309.44 | 0 |
| 1730235600 | 309.3 | -1.12 | -0.36 | 310.37 | 311.45999 | 308.52999 | 0 |
| 1730149200 | 310.42 | 1.22 | 0.39 | 311.45 | 313.12 | 309.81 | 0 |
| 1729890000 | 309.2 | -2.66 | -0.85 | 314.54 | 315.98 | 308.98 | 0 |
| 1729803600 | 311.86 | -0.66 | -0.21 | 312.57 | 313.87 | 311.33999 | 0 |
| 1729717200 | 312.52 | 3.14 | 1.01 | 309.05 | 313.11 | 309.05 | 0 |
| 1729630800 | 309.38 | 1.01 | 0.33 | 307.7 | 310.64 | 307.52999 | 0 |
| 1729544400 | 308.37 | -6.49 | -2.06 | 313.3 | 313.7 | 308.13 | 0 |
| 1729285200 | 314.86 | 2.17 | 0.69 | 313.24 | 314.89 | 312.41 | 0 |
| 1729198800 | 312.69 | -2.03 | -0.65 | 313.91 | 314.29 | 311.82 | 0 |
| 1729112400 | 314.72 | 4.29 | 1.38 | 311.45999 | 315.2 | 310.82 | 0 |
| 1729026000 | 310.43 | 3.04 | 0.99 | 308.88 | 313.45 | 308.83 | 0 |
| 1728939600 | 307.39 | 1.65 | 0.54 | 305.26 | 308 | 304.38 | 0 |
| 1728680400 | 305.74 | 2.97 | 0.98 | 304.48 | 305.74 | 303.61 | 0 |
| 1728594000 | 302.77 | -2.05 | -0.67 | 303.89 | 305.91 | 301.63 | 0 |
| 1728507600 | 304.82 | 0.57 | 0.19 | 303.83999 | 304.92 | 302.57 | 0 |
| 1728421200 | 304.25 | -0.29 | -0.10 | 305.72 | 306.01 | 303 | 0 |
| 1728334800 | 304.54 | -2.76 | -0.90 | 305.45999 | 305.45999 | 303.16 | 0 |
| 1728075600 | 307.3 | -0.71 | -0.23 | 307 | 307.81 | 304.41 | 0 |
| 1727989200 | 308.01 | -2.21 | -0.71 | 309.38 | 309.86 | 306.93 | 0 |
| 1727902800 | 310.22 | -1.62 | -0.52 | 308.7 | 310.89999 | 308.25 | 0 |
| 1727816400 | 311.83999 | -2.65 | -0.84 | 314.75 | 315.08 | 310.47 | 0 |
| 1727730000 | 314.49 | 1.5 | 0.48 | 311.58 | 314.62 | 310.7 | 0 |
| 1727470800 | 312.99 | 0.49 | 0.16 | 314.66 | 315.45999 | 312.58 | 0 |
| 1727384400 | 312.5 | -3.27 | -1.04 | 316.43 | 316.61 | 311.62 | 0 |
| 1727298000 | 315.77 | -1.3 | -0.41 | 317.81 | 318.33999 | 314.98 | 0 |
| 1727211600 | 317.07 | -0.34 | -0.11 | 316.07 | 318.39999 | 315.35 | 0 |
| 1727125200 | 317.41 | 3.6 | 1.15 | 315.81 | 317.86 | 315.67 | 0 |
| 1726866000 | 313.81 | -1.6 | -0.51 | 313.57 | 315.16 | 313.12 | 0 |
| 1726779600 | 315.41 | 0.38 | 0.12 | 318.2 | 318.2 | 313.45999 | 0 |
| 1726693200 | 315.02999 | -0.2 | -0.06 | 315.74 | 319.37 | 314.58 | 0 |
| 1726606800 | 315.23 | -2.53 | -0.80 | 317.88 | 318.69 | 314.57 | 0 |
| 1726520400 | 317.76 | 0.37 | 0.12 | 318.51 | 319.12 | 316.64 | 0 |
| 1726261200 | 317.39 | 2.43 | 0.77 | 316.58999 | 317.54 | 315.64 | 0 |
| 1726174800 | 314.95999 | 1.76 | 0.56 | 313.27999 | 315.14999 | 311.8 | 0 |
| 1726088400 | 313.2 | -0.32 | -0.10 | 310.55 | 313.43 | 307.52999 | 0 |
| 1726002000 | 313.52 | 4.66 | 1.51 | 310.22 | 313.64999 | 309.43 | 0 |
| 1725915600 | 308.86 | 2.81 | 0.92 | 306.08 | 309.58999 | 305.02999 | 0 |
| 1725656400 | 306.05 | -0.82 | -0.27 | 306.91 | 307 | 303.29 | 0 |
| 1725570000 | 306.87 | -1.14 | -0.37 | 309.57 | 310.54 | 306.43 | 0 |
| 1725483600 | 308.01 | 0.46 | 0.15 | 307.8 | 310.94 | 306.35 | 0 |
| 1725397200 | 307.55 | -0.65 | -0.21 | 306.1 | 308.49 | 305.98 | 0 |
| 1725051600 | 308.2 | 3.47 | 1.14 | 305.98 | 308.38 | 304.25 | 0 |
| 1724965200 | 304.73 | -0.91 | -0.30 | 305.70999 | 305.89 | 303.45999 | 0 |
| 1724878800 | 305.64 | -0.83 | -0.27 | 306.35 | 307.32 | 304.02 | 0 |
| 1724792400 | 306.47 | 0.89 | 0.29 | 303.99 | 306.89999 | 303.68 | 0 |
| 1724706000 | 305.58 | -0.25 | -0.08 | 307.67 | 307.68 | 305.12 | 0 |
| 1724446800 | 305.83 | 5.17 | 1.72 | 302.01 | 306.42 | 301.2 | 0 |
| 1724360400 | 300.66 | 1.59 | 0.53 | 299.5 | 300.74 | 298.52 | 0 |
| 1724274000 | 299.07 | 1.36 | 0.46 | 298.14 | 299.29 | 296.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
