DJ US Select REIT Index ... More Historical Data - DWRTF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ US Select REIT Index USD (DWRTF)
DJ US Select REIT Index USD (DWRTF) Historical

DWRTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	291.49	4.61	1.61%	287.78	294.70	287.74	0
Dec 19 2024	286.88	-4.03	-1.39%	292.07	294.26	286.80	0
Dec 18 2024	290.91	-12.03	-3.97%	302.16	303.81	290.80	0
Dec 17 2024	302.94	-0.90	-0.30%	302.03	305.32	301.69	0
Dec 16 2024	303.84	-1.19	-0.39%	304.65	307.05	303.55	0
Dec 13 2024	305.03	-0.55	-0.18%	304.58	306.10	304.07	0
Dec 12 2024	305.58	-0.19	-0.06%	305.58	309.18	305.34	0
Dec 11 2024	305.77	-1.18	-0.38%	307.46	308.62	304.93	0
Dec 10 2024	306.95	-3.74	-1.20%	310.39	310.44	305.85	0
Dec 09 2024	310.69	0.95	0.31%	310.32	311.34	309.42	0
Dec 06 2024	309.74	-0.17	-0.05%	310.79	311.11	308.29	0
Dec 05 2024	309.91	-0.91	-0.29%	308.88	310.24	308.23	0
Dec 04 2024	310.82	-0.49	-0.16%	311.36	311.50	309.31	0
Dec 03 2024	311.31	-1.87	-0.60%	313.65	313.87	311.09	0
Dec 02 2024	313.18	-4.44	-1.40%	316.42	316.42	311.96	0
Nov 29 2024	317.62	-1.94	-0.61%	319.72	321.10	317.56	0
Nov 27 2024	319.56	1.90	0.60%	319.60	322.14	319.52	0
Nov 26 2024	317.66	1.44	0.46%	316.17	318.14	314.54	0
Nov 25 2024	316.22	3.62	1.16%	314.19	317.64	314.10	0
Nov 22 2024	312.60	1.99	0.64%	311.84	313.09	311.39	0
Nov 21 2024	310.61	1.94	0.63%	308.59	311.96	308.09	0
Nov 20 2024	308.67	-1.21	-0.39%	308.06	309.39	306.70	0
Nov 19 2024	309.88	2.04	0.66%	307.08	310.31	305.71	0
Nov 18 2024	307.84	1.80	0.59%	304.60	308.08	304.41	0
Nov 15 2024	306.04	0.52	0.17%	304.80	306.69	303.26	0
Nov 14 2024	305.52	-3.39	-1.10%	308.74	308.74	305.24	0
Nov 13 2024	308.91	1.75	0.57%	309.13	311.17	308.28	0
Nov 12 2024	307.16	-4.24	-1.36%	310.67	311.81	307.06	0
Nov 11 2024	311.40	-0.78	-0.25%	312.21	314.81	311.18	0
Nov 08 2024	312.18	4.61	1.50%	308.95	312.99	308.67	0
Nov 07 2024	307.57	2.88	0.95%	304.93	308.43	304.32	0
Nov 06 2024	304.69	-3.40	-1.10%	310.10	310.10	300.35	0
Nov 05 2024	308.09	4.00	1.32%	302.96	308.09	301.73	0
Nov 04 2024	304.09	3.18	1.06%	301.67	304.81	301.59	0
Nov 01 2024	300.91	-3.32	-1.09%	305.40	306.54	300.83	0
Oct 31 2024	304.23	-6.12	-1.97%	307.33	309.39	304.15	0
Oct 30 2024	310.35	1.05	0.34%	309.87	312.29	309.44	0
Oct 29 2024	309.30	-1.12	-0.36%	310.37	311.46	308.53	0
Oct 28 2024	310.42	1.22	0.39%	311.45	313.12	309.81	0
Oct 25 2024	309.20	-2.66	-0.85%	314.54	315.98	308.98	0
Oct 24 2024	311.86	-0.66	-0.21%	312.57	313.87	311.34	0
Oct 23 2024	312.52	3.14	1.01%	309.05	313.11	309.05	0
Oct 22 2024	309.38	1.01	0.33%	307.70	310.64	307.53	0
Oct 21 2024	308.37	-6.49	-2.06%	313.30	313.70	308.13	0
Oct 18 2024	314.86	2.17	0.69%	313.24	314.89	312.41	0
Oct 17 2024	312.69	-2.03	-0.65%	313.91	314.29	311.82	0
Oct 16 2024	314.72	4.29	1.38%	311.46	315.20	310.82	0
Oct 15 2024	310.43	3.04	0.99%	308.88	313.45	308.83	0
Oct 14 2024	307.39	1.65	0.54%	305.26	308.00	304.38	0
Oct 11 2024	305.74	2.97	0.98%	304.48	305.74	303.61	0
Oct 10 2024	302.77	-2.05	-0.67%	303.89	305.91	301.63	0
Oct 09 2024	304.82	0.57	0.19%	303.84	304.92	302.57	0
Oct 08 2024	304.25	-0.29	-0.10%	305.72	306.01	303.00	0
Oct 07 2024	304.54	-2.76	-0.90%	305.46	305.46	303.16	0
Oct 04 2024	307.30	-0.71	-0.23%	307.00	307.81	304.41	0
Oct 03 2024	308.01	-2.21	-0.71%	309.38	309.86	306.93	0
Oct 02 2024	310.22	-1.62	-0.52%	308.70	310.90	308.25	0
Oct 01 2024	311.84	-2.65	-0.84%	314.75	315.08	310.47	0
Sep 30 2024	314.49	1.50	0.48%	311.58	314.62	310.70	0
Sep 27 2024	312.99	0.49	0.16%	314.66	315.46	312.58	0
Sep 26 2024	312.50	-3.27	-1.04%	316.43	316.61	311.62	0
Sep 25 2024	315.77	-1.30	-0.41%	317.81	318.34	314.98	0
Sep 24 2024	317.07	-0.34	-0.11%	316.07	318.40	315.35	0

DJ US Select REIT Index ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions