We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 15946.32 | 22.89 | 0.14 | 15906.85 | 15947.55 | 15787.38 | 0 |
| 1732053600 | 15923.43 | 93.39 | 0.59 | 15707.99 | 15926.56 | 15667.81 | 0 |
| 1731967200 | 15830.04 | 28.91 | 0.18 | 15815.94 | 15925.2 | 15784.7 | 0 |
| 1731708000 | 15801.13 | -212.99 | -1.33 | 16025.65 | 16035.5 | 15758.32 | 0 |
| 1731621600 | 16014.12 | -197.3 | -1.22 | 16247.04 | 16283.5 | 15988.64 | 0 |
| 1731535200 | 16211.42 | -140.56 | -0.86 | 16409.099 | 16488.45 | 16202.64 | 0 |
| 1731448800 | 16351.98 | -255.61 | -1.54 | 16524.869 | 16590.18 | 16307.93 | 0 |
| 1731362400 | 16607.59 | 221.06 | 1.35 | 16478.27 | 16666.79 | 16478.27 | 0 |
| 1731103200 | 16386.529 | 104.47 | 0.64 | 16282.87 | 16406.529 | 16243.66 | 0 |
| 1731016800 | 16282.06 | -22.25 | -0.14 | 16297.82 | 16404.64 | 16244.09 | 0 |
| 1730930400 | 16304.31 | 803.1 | 5.18 | 15818.58 | 16309.66 | 15818.58 | 0 |
| 1730844000 | 15501.21 | 260.09 | 1.71 | 15215.4 | 15502.75 | 15197.49 | 0 |
| 1730757600 | 15241.12 | 42.19 | 0.28 | 15169.75 | 15343.31 | 15145.47 | 0 |
| 1730494800 | 15198.93 | 68.2 | 0.45 | 15201.3 | 15333.36 | 15164.47 | 0 |
| 1730408400 | 15130.73 | -230.76 | -1.50 | 15344.42 | 15359.91 | 15130.68 | 0 |
| 1730322000 | 15361.49 | -3.05 | -0.02 | 15330.64 | 15555.61 | 15323.33 | 0 |
| 1730235600 | 15364.54 | -35.05 | -0.23 | 15330.32 | 15364.67 | 15254.7 | 0 |
| 1730149200 | 15399.59 | 226.82 | 1.49 | 15240.66 | 15434.4 | 15240.66 | 0 |
| 1729890000 | 15172.77 | -70.61 | -0.46 | 15300.19 | 15359.97 | 15155.59 | 0 |
| 1729803600 | 15243.38 | 49.86 | 0.33 | 15234.94 | 15284.27 | 15155.05 | 0 |
| 1729717200 | 15193.52 | -115.02 | -0.75 | 15258.63 | 15296.24 | 15069.85 | 0 |
| 1729630800 | 15308.54 | -78.34 | -0.51 | 15351.56 | 15351.56 | 15267.36 | 0 |
| 1729544400 | 15386.88 | -230.38 | -1.48 | 15611.02 | 15613.34 | 15367.28 | 0 |
| 1729285200 | 15617.26 | -16.06 | -0.10 | 15658.14 | 15674.44 | 15596.91 | 0 |
| 1729198800 | 15633.32 | -24.67 | -0.16 | 15671.66 | 15676.44 | 15571.47 | 0 |
| 1729112400 | 15657.99 | 223.59 | 1.45 | 15519.08 | 15680.22 | 15519.08 | 0 |
| 1729026000 | 15434.4 | 3.66 | 0.02 | 15416.24 | 15601.62 | 15410.72 | 0 |
| 1728939600 | 15430.74 | 94.28 | 0.61 | 15338.18 | 15442.09 | 15284.79 | 0 |
| 1728680400 | 15336.46 | 294.82 | 1.96 | 15051.82 | 15342.23 | 15051.82 | 0 |
| 1728594000 | 15041.64 | -68.89 | -0.46 | 15006.37 | 15042.42 | 14915.56 | 0 |
| 1728507600 | 15110.53 | 58.23 | 0.39 | 15057.32 | 15192.47 | 15027.69 | 0 |
| 1728421200 | 15052.3 | 11.7 | 0.08 | 15049.89 | 15106.37 | 14994.98 | 0 |
| 1728334800 | 15040.6 | -144.11 | -0.95 | 15156.53 | 15156.53 | 14955.14 | 0 |
| 1728075600 | 15184.71 | 212.63 | 1.42 | 15123.43 | 15206.11 | 15057.73 | 0 |
| 1727989200 | 14972.08 | -92.82 | -0.62 | 14997.2 | 15030.95 | 14914.9 | 0 |
| 1727902800 | 15064.9 | -17.34 | -0.11 | 15047.4 | 15142.18 | 14992.21 | 0 |
| 1727816400 | 15082.24 | -210.82 | -1.38 | 15253.84 | 15253.84 | 14998.8 | 0 |
| 1727730000 | 15293.06 | 25.91 | 0.17 | 15219.5 | 15318.72 | 15150.51 | 0 |
| 1727470800 | 15267.15 | 78.29 | 0.52 | 15272.21 | 15399.87 | 15212.05 | 0 |
| 1727384400 | 15188.86 | 100.89 | 0.67 | 15209.69 | 15306.18 | 15143 | 0 |
| 1727298000 | 15087.97 | -176.06 | -1.15 | 15267.73 | 15271.73 | 15076.89 | 0 |
| 1727211600 | 15264.03 | 28.05 | 0.18 | 15286.32 | 15314.93 | 15194.7 | 0 |
| 1727125200 | 15235.98 | -20.71 | -0.14 | 15301.85 | 15330.24 | 15186.93 | 0 |
| 1726866000 | 15256.69 | -121.42 | -0.79 | 15358.59 | 15358.59 | 15211.71 | 0 |
| 1726779600 | 15378.11 | 298.49 | 1.98 | 15360.27 | 15404.4 | 15247.23 | 0 |
| 1726693200 | 15079.62 | 7.38 | 0.05 | 15084.62 | 15413 | 15018.33 | 0 |
| 1726606800 | 15072.24 | 96.27 | 0.64 | 15062.06 | 15209.96 | 15022.24 | 0 |
| 1726520400 | 14975.97 | 61.92 | 0.42 | 14933.21 | 14997.53 | 14883.65 | 0 |
| 1726261200 | 14914.05 | 328.2 | 2.25 | 14695.93 | 14924.9 | 14695.93 | 0 |
| 1726174800 | 14585.85 | 162.14 | 1.12 | 14468.29 | 14644.84 | 14396.35 | 0 |
| 1726088400 | 14423.71 | 68.47 | 0.48 | 14298.67 | 14431.14 | 14094.87 | 0 |
| 1726002000 | 14355.24 | -21.02 | -0.15 | 14397.43 | 14404.04 | 14197.8 | 0 |
| 1725915600 | 14376.26 | 56.72 | 0.40 | 14350.29 | 14483.86 | 14350.29 | 0 |
| 1725656400 | 14319.54 | -267.27 | -1.83 | 14605.35 | 14667.94 | 14299.79 | 0 |
| 1725570000 | 14586.81 | -90.9 | -0.62 | 14703.55 | 14723.96 | 14540.35 | 0 |
| 1725483600 | 14677.71 | -20.6 | -0.14 | 14650.28 | 14812.76 | 14625.62 | 0 |
| 1725397200 | 14698.31 | -446.48 | -2.95 | 15062.25 | 15071.01 | 14666.46 | 0 |
| 1725051600 | 15144.79 | 97.82 | 0.65 | 15092.37 | 15147.73 | 14961.88 | 0 |
| 1724965200 | 15046.97 | 100.72 | 0.67 | 15039.93 | 15186.6 | 14967.93 | 0 |
| 1724878800 | 14946.25 | -92.62 | -0.62 | 14994.89 | 15046.91 | 14884.61 | 0 |
| 1724792400 | 15038.87 | -80.64 | -0.53 | 15050.69 | 15067.36 | 14979.48 | 0 |
| 1724706000 | 15119.51 | -30.1 | -0.20 | 15213.44 | 15269.45 | 15113.09 | 0 |
| 1724446800 | 15149.61 | 415.93 | 2.82 | 14824.82 | 15184 | 14824.82 | 0 |
| 1724360400 | 14733.68 | -125.17 | -0.84 | 14863.95 | 14897.66 | 14716.84 | 0 |
| 1724274000 | 14858.85 | 201.85 | 1.38 | 14728.01 | 14861.12 | 14687.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
