We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 190081.7 | -1 | -0.81 | 192260.2 | 193165.55 | 188979.2 | 0 |
| 1736200800 | 191627.96 | 135.41 | 0.07 | 192209.25 | 193794.65 | 191421.11 | 0 |
| 1735941600 | 191492.55 | 3 | 1.62 | 188849.62 | 191534.61 | 188727.02 | 0 |
| 1735855200 | 188442.95 | 31.25 | 0.02 | 189300.19 | 190997.35 | 187470.57 | 0 |
| 1735682400 | 188411.7 | 183.64 | 0.10 | 188880.9 | 190137.13 | 187863.75 | 0 |
| 1735596000 | 188228.06 | -1 | -0.85 | 188788.7 | 189109.85 | 186047.1 | 0 |
| 1735336800 | 189847.44 | -2 | -1.41 | 191646.8 | 192287.41 | 188441.3 | 0 |
| 1735250400 | 192558.59 | 1 | 0.72 | 190342.86 | 192802.68 | 189936.97 | 0 |
| 1735077600 | 191178.21 | 1 | 0.95 | 189587.41 | 191178.21 | 189087.43 | 0 |
| 1734991200 | 189382.16 | -90.35 | -0.05 | 189275.91 | 189582.31 | 187721.25 | 0 |
| 1734732000 | 189472.51 | 1 | 0.98 | 186748.58 | 191382.36 | 185818.41 | 0 |
| 1734645600 | 187633.7 | -643.6 | -0.34 | 189808.52 | 191367.5 | 187214.55 | 0 |
| 1734559200 | 188277.3 | -8 | -4.21 | 197070.97 | 197724.91 | 187208.82 | 0 |
| 1734472800 | 196545.15 | -2 | -1.17 | 197981.12 | 198389.65 | 196131.38 | 0 |
| 1734386400 | 198873.35 | 1 | 0.56 | 197723.5 | 199596.68 | 197094.14 | 0 |
| 1734127200 | 197775.32 | -1 | -0.51 | 198718.44 | 198989.21 | 196793.68 | 0 |
| 1734040800 | 198791.7 | -2 | -1.06 | 200516.17 | 200989.42 | 198743.02 | 0 |
| 1733954400 | 200928.59 | 1 | 0.53 | 200970.57 | 201861.77 | 200134.29 | 0 |
| 1733868000 | 199863.28 | -1 | -0.63 | 201052.17 | 201588.44 | 199542.64 | 0 |
| 1733781600 | 201137.77 | -1 | -0.67 | 203083.77 | 204042.69 | 201112.12 | 0 |
| 1733522400 | 202496.38 | 913.41 | 0.45 | 202572.54 | 203098.52 | 201877.81 | 0 |
| 1733436000 | 201582.97 | -2 | -1.14 | 203817.77 | 203836.07 | 201496.71 | 0 |
| 1733349600 | 203907.01 | 887.57 | 0.44 | 203216.87 | 204107.58 | 202736.19 | 0 |
| 1733263200 | 203019.44 | -1 | -0.53 | 204122.47 | 204166.25 | 202547.1 | 0 |
| 1733176800 | 204104.22 | -84.14 | -0.04 | 204407.73 | 204730.54 | 202994.24 | 0 |
| 1732917600 | 204188.36 | 624.63 | 0.31 | 204600.74 | 205205.59 | 204187.55 | 0 |
| 1732744800 | 203563.73 | 6.67 | 0.00 | 204450.41 | 205615 | 203182.51 | 0 |
| 1732658400 | 203557.06 | -1 | -0.70 | 204554.92 | 204554.92 | 202736.33 | 0 |
| 1732572000 | 204986.93 | 3 | 1.55 | 203072.02 | 206897.95 | 203072.02 | 0 |
| 1732312800 | 201858.73 | 3 | 1.78 | 198821.33 | 202056.34 | 198821.33 | 0 |
| 1732226400 | 198331.63 | 3 | 1.75 | 195613.74 | 198995.53 | 195398.44 | 0 |
| 1732140000 | 194918.45 | 284.14 | 0.15 | 194436.03 | 194933.47 | 192975.76 | 0 |
| 1732053600 | 194634.31 | 1 | 0.59 | 192001.04 | 194672.53 | 191509.99 | 0 |
| 1731967200 | 193484.8 | 374.08 | 0.19 | 193312.46 | 194647.67 | 192930.65 | 0 |
| 1731708000 | 193110.72 | -2 | -1.31 | 195854.05 | 195974.37 | 192587.56 | 0 |
| 1731621600 | 195668.6 | -2 | -1.21 | 198514.44 | 198959.82 | 195357.32 | 0 |
| 1731535200 | 198068.7 | -1 | -0.86 | 200483.79 | 201453.27 | 197961.43 | 0 |
| 1731448800 | 199777.58 | -3 | -1.53 | 201889.69 | 202687.44 | 199239.41 | 0 |
| 1731362400 | 202882.8 | 2 | 1.35 | 201303.02 | 203605.95 | 201303.02 | 0 |
| 1731103200 | 200182.23 | 1 | 0.65 | 198916.12 | 200426.55 | 198437.12 | 0 |
| 1731016800 | 198881.77 | -263.07 | -0.13 | 199074.29 | 200379.03 | 198418 | 0 |
| 1730930400 | 199144.84 | 9 | 5.18 | 193212.19 | 199210.22 | 193212.19 | 0 |
| 1730844000 | 189331.47 | 3 | 1.71 | 185840.71 | 189350.23 | 185621.89 | 0 |
| 1730757600 | 186147.69 | 525.59 | 0.28 | 185276.13 | 187395.75 | 184979.53 | 0 |
| 1730494800 | 185622.1 | 836.89 | 0.45 | 185650.97 | 187263.77 | 185201.2 | 0 |
| 1730408400 | 184785.21 | -2 | -1.50 | 187394.8 | 187583.96 | 184784.58 | 0 |
| 1730322000 | 187591.21 | -34.97 | -0.02 | 187214.48 | 189961.69 | 187125.17 | 0 |
| 1730235600 | 187626.18 | -427.28 | -0.23 | 187208.24 | 187627.74 | 186284.75 | 0 |
| 1730149200 | 188053.46 | 2 | 1.50 | 186112.81 | 188478.62 | 186112.81 | 0 |
| 1729890000 | 185279.81 | -857.62 | -0.46 | 186835.67 | 187565.7 | 185069.99 | 0 |
| 1729803600 | 186137.43 | 609.08 | 0.33 | 186034.34 | 186636.76 | 185058.82 | 0 |
| 1729717200 | 185528.35 | -1 | -0.75 | 186323.45 | 186782.73 | 184018.33 | 0 |
| 1729630800 | 186928.33 | -955.63 | -0.51 | 187453.62 | 187453.62 | 186425.43 | 0 |
| 1729544400 | 187883.96 | -2 | -1.47 | 190620.86 | 190649.1 | 187644.52 | 0 |
| 1729285200 | 190696.72 | -192.61 | -0.10 | 191195.88 | 191394.9 | 190448.23 | 0 |
| 1729198800 | 190889.33 | -298.9 | -0.16 | 191357.4 | 191415.79 | 190134.12 | 0 |
| 1729112400 | 191188.23 | 2 | 1.45 | 189492.1 | 191459.73 | 189492.1 | 0 |
| 1729026000 | 188458.13 | 48.69 | 0.03 | 188236.48 | 190499.93 | 188169.1 | 0 |
| 1728939600 | 188409.44 | 1 | 0.61 | 187279.2 | 188548.03 | 186627.33 | 0 |
| 1728680400 | 187258.25 | 3 | 1.97 | 183783.04 | 187328.7 | 183783.04 | 0 |
| 1728594000 | 183646.07 | -835.79 | -0.45 | 183215.39 | 183655.53 | 182106.79 | 0 |
| 1728507600 | 184481.86 | 718.32 | 0.39 | 183832.24 | 185482.23 | 183470.54 | 0 |
| 1728421200 | 183763.54 | 145.91 | 0.08 | 183734.03 | 184423.59 | 183063.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
