DJ US SmallCap Total Sto... (DWST) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ US SmallCap Total Stock Market Total Return (DWST)
DJ US SmallCap Total Stock Market Total Return (DWST) Trades

DJ US SmallCap Total Stock Market Total Return (DWST)

177,920.99

-1,039.75

(-0.58%)

Closed March 26 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:54:25	98.07	0			98.05	98.10		0	142	BIT
16:39:23	98.12	0			98.10	98.15		0	141	BIT
16:19:20	98.07	0			98.05	98.10		0	140	BIT
16:09:18	98.02	0			98.00	98.05		0	139	BIT
15:54:16	97.97	0			97.95	98.00		0	138	BIT
15:49:15	98.12	0			98.10	98.15		0	137	BIT
15:44:15	98.07	0			98.05	98.10		0	136	BIT
15:39:14	98.02	0			98.00	98.05		0	135	BIT
15:34:13	97.92	0			97.90	97.95		0	134	BIT
15:29:12	97.72	0			97.70	97.75		0	133	BIT
15:24:12	97.77	0			97.75	97.80		0	132	BIT
15:09:10	97.87	0			97.85	97.90		0	131	BIT
15:04:09	97.92	0			97.90	97.95		0	130	BIT
14:49:07	97.82	0			97.80	97.85		0	129	BIT
14:44:06	97.77	0			97.75	97.80		0	128	BIT
14:39:05	97.82	0			97.80	97.85		0	127	BIT
14:34:04	97.87	0			97.85	97.90		0	126	BIT
14:29:04	97.82	0			97.80	97.85		0	125	BIT
14:19:02	97.87	0			97.85	97.90		0	124	BIT
14:14:01	97.82	0			97.80	97.85		0	123	BIT
14:04:00	97.72	0			97.70	97.75		0	122	BIT
13:58:59	97.77	0			97.75	97.80		0	121	BIT
13:43:57	97.82	0			97.80	97.85		0	120	BIT
13:38:56	97.92	0			97.90	97.95		0	119	BIT
13:33:56	97.82	0			97.80	97.85		0	118	BIT
13:28:55	97.77	0			97.75	97.80		0	117	BIT
13:23:54	97.87	0			97.85	97.90		0	116	BIT
13:18:53	97.92	0			97.90	97.95		0	115	BIT
13:13:53	98.07	0			98.05	98.10		0	114	BIT
13:08:52	98.12	0			98.10	98.15		0	113	BIT
13:03:51	98.07	0			98.05	98.10		0	112	BIT
12:58:50	97.92	0			97.90	97.95		0	111	BIT
12:53:50	97.87	0			97.85	97.90		0	110	BIT
12:48:49	97.82	0			97.80	97.85		0	109	BIT
12:38:47	97.77	0			97.75	97.80		0	108	BIT
12:28:46	97.62	0			97.60	97.65		0	107	BIT
12:23:45	97.57	0			97.55	97.60		0	106	BIT
12:13:44	97.42	0			97.40	97.45		0	105	BIT
12:08:43	97.32	0			97.30	97.35		0	104	BIT
12:03:42	97.27	0			97.25	97.30		0	103	BIT
11:58:41	97.12	0			97.10	97.15		0	102	BIT
11:48:40	96.97	0			96.95	97.00		0	101	BIT
11:43:39	96.92	0			96.90	96.95		0	100	BIT
11:38:38	96.87	0			96.85	96.90		0	99	BIT
11:33:38	96.92	0			96.90	96.95		0	98	BIT
11:28:37	97.02	0			97.00	97.05		0	97	BIT
11:23:36	97.07	0			97.05	97.10		0	96	BIT
11:18:36	96.97	0			96.95	97.00		0	95	BIT
11:13:35	97.17	0			97.15	97.20		0	94	BIT
11:03:33	97.27	0			97.25	97.30		0	93	BIT
10:58:33	97.12	0			97.10	97.15		0	92	BIT
10:53:32	97.07	0			97.05	97.10		0	91	BIT
10:48:31	97.27	0			97.25	97.30		0	90	BIT
10:43:30	97.12	0			97.10	97.15		0	89	BIT
10:38:30	97.07	0			97.05	97.10		0	88	BIT
10:33:29	96.97	0			96.95	97.00		0	87	BIT
10:23:27	96.92	0			96.90	96.95		0	86	BIT
10:18:27	96.97	0			96.95	97.00		0	85	BIT
10:13:26	97.17	0			97.15	97.20		0	84	BIT
10:08:25	97.07	0			97.05	97.10		0	83	BIT
10:03:24	96.72	0			96.70	96.75		0	82	BIT
09:58:24	97.12	0			97.10	97.15		0	81	BIT
09:53:23	97.02	0			97.00	97.05		0	80	BIT
09:48:22	97.17	0			97.15	97.20		0	79	BIT
09:43:21	97.27	0			97.25	97.30		0	78	BIT
09:38:21	97.42	0			97.40	97.45		0	77	BIT
09:33:20	97.47	0			97.45	97.50		0	76	BIT
09:28:19	97.27	0			97.25	97.30		0	75	BIT
09:23:19	97.42	0			97.40	97.45		0	74	BIT
09:18:18	97.52	0			97.50	97.55		0	73	BIT
09:13:17	97.37	0			97.35	97.40		0	72	BIT
09:08:16	97.62	0			97.60	97.65		0	71	BIT
09:03:16	97.67	0			97.65	97.70		0	70	BIT
08:58:15	97.62	0			97.60	97.65		0	69	BIT
08:53:14	97.72	0			97.70	97.75		0	68	BIT
08:48:13	97.92	0			97.90	97.95		0	67	BIT
08:38:12	97.97	0			97.95	98.00		0	66	BIT
08:33:11	97.92	0			97.90	97.95		0	65	BIT
08:28:10	97.97	0			97.95	98.00		0	64	BIT
08:23:10	97.82	0			97.80	97.85		0	63	BIT
08:18:09	98.17	0			98.15	98.20		0	62	BIT
08:13:08	98.32	0			98.30	98.35		0	61	BIT
08:08:07	98.37	0			98.35	98.40		0	60	BIT
08:03:07	98.27	0			98.25	98.30		0	59	BIT
07:58:06	98.32	0			98.30	98.35		0	58	BIT
07:53:05	98.17	0			98.15	98.20		0	57	BIT
07:48:04	98.22	0			98.20	98.25		0	56	BIT
07:43:04	98.12	0			98.10	98.15		0	55	BIT
07:38:03	98.02	0			98.00	98.05		0	54	BIT
07:33:02	97.97	0			97.95	98.00		0	53	BIT
07:28:02	97.87	0			97.85	97.90		0	52	BIT
07:23:01	97.72	0			97.70	97.75		0	51	BIT
07:18:00	97.82	0			97.80	97.85		0	50	BIT
07:12:59	97.57	0			97.55	97.60		0	49	BIT
07:07:59	97.42	0			97.40	97.45		0	48	BIT
07:02:58	97.47	0			97.45	97.50		0	47	BIT
06:57:57	97.27	0			97.25	97.30		0	46	BIT
06:52:56	97.42	0			97.40	97.45		0	45	BIT
06:47:56	97.27	0			97.25	97.30		0	44	BIT
06:42:55	97.22	0			97.20	97.25		0	43	BIT

DJ US SmallCap Total Sto...

Bnp Paribas Issuance

C2C Metals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:08:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:08:02] Language: en-US
OKAY: [00:08:02] Cookies are enabled
OKAY: [00:08:02] Browser supports RequestAnimationFrame
OKAY: [00:08:02] Browser supports the WebScoket API
INFO: [00:08:02] Starting session (trades) for guest
INFO: [00:08:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:08:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DOWI%3ADWST
- feedSymbol = DJI%5EI%5CDWST
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:08:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:08:03] Streamer WS Hostname: 0e829643599b
INFO: [00:08:03] Starting the trades app
INFO: [00:08:03] [START]: Symbol loook up for DJI^I\DWST
INFO: [00:08:04] [FINSH]: Symbol loook up for DJI^I\DWST
INFO: [00:08:04] Loaded configuration for trades
INFO: [00:08:04] Creating trades table...
INFO: [00:08:04] Starting trades table for BIT:F28033 without montage
INFO: [00:08:04] lo-streamer/1/dist-swarm
INFO: [00:08:04] lo-streamer/1/dist-swarm
INFO: [00:08:04] lo-streamer/1/dist-swarm
INFO: [00:08:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:08:02] Language: en-US
OKAY: [00:08:02] Cookies are enabled
OKAY: [00:08:02] Browser supports RequestAnimationFrame
OKAY: [00:08:02] Browser supports the WebScoket API
INFO: [00:08:02] Starting session (trades) for guest
INFO: [00:08:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:08:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DOWI%3ADWST
- feedSymbol = DJI%5EI%5CDWST
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:08:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:08:03] Streamer WS Hostname: 0e829643599b
INFO: [00:08:03] Starting the trades app
INFO: [00:08:03] [START]: Symbol loook up for DJI^I\DWST
INFO: [00:08:04] [FINSH]: Symbol loook up for DJI^I\DWST
INFO: [00:08:04] Loaded configuration for trades
INFO: [00:08:04] Creating trades table...
INFO: [00:08:04] Starting trades table for BIT:F28033 without montage
INFO: [00:08:04] lo-streamer/1/dist-swarm
INFO: [00:08:04] lo-streamer/1/dist-swarm
INFO: [00:08:04] lo-streamer/1/dist-swarm