We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 11457.17 | 9.95 | 0.09 | 11520.02 | 11578.31 | 11440.66 | 0 |
| 1730408400 | 11447.22 | -171.73 | -1.48 | 11608.33 | 11627.16 | 11446.74 | 0 |
| 1730322000 | 11618.95 | 18.02 | 0.16 | 11573.52 | 11760.83 | 11573.52 | 0 |
| 1730235600 | 11600.93 | -42.27 | -0.36 | 11562.37 | 11606.1 | 11531.94 | 0 |
| 1730149200 | 11643.2 | 178.93 | 1.56 | 11538.78 | 11662.15 | 11537.44 | 0 |
| 1729890000 | 11464.27 | -89.13 | -0.77 | 11602.66 | 11622.49 | 11450.33 | 0 |
| 1729803600 | 11553.4 | 52.64 | 0.46 | 11545.04 | 11560.33 | 11482.11 | 0 |
| 1729717200 | 11500.76 | -83.6 | -0.72 | 11535.09 | 11570.1 | 11411.82 | 0 |
| 1729630800 | 11584.36 | -39.1 | -0.34 | 11595.86 | 11604.78 | 11547.32 | 0 |
| 1729544400 | 11623.46 | -214.19 | -1.81 | 11830.87 | 11832.95 | 11621.21 | 0 |
| 1729285200 | 11837.65 | -27.28 | -0.23 | 11888.42 | 11888.94 | 11825.58 | 0 |
| 1729198800 | 11864.93 | 10.69 | 0.09 | 11860.18 | 11873.84 | 11802.72 | 0 |
| 1729112400 | 11854.24 | 184.26 | 1.58 | 11759.07 | 11875.89 | 11750.64 | 0 |
| 1729026000 | 11669.98 | 30.89 | 0.27 | 11631.96 | 11813.97 | 11631.96 | 0 |
| 1728939600 | 11639.09 | 64.88 | 0.56 | 11560.19 | 11647.72 | 11522.82 | 0 |
| 1728680400 | 11574.21 | 224.14 | 1.97 | 11369.13 | 11578.45 | 11369.13 | 0 |
| 1728594000 | 11350.07 | -49.73 | -0.44 | 11321.78 | 11351.28 | 11271.23 | 0 |
| 1728507600 | 11399.8 | 38.62 | 0.34 | 11361.76 | 11466.92 | 11340.76 | 0 |
| 1728421200 | 11361.18 | -20.58 | -0.18 | 11386.92 | 11410.04 | 11327.9 | 0 |
| 1728334800 | 11381.76 | -86.29 | -0.75 | 11434.96 | 11438.54 | 11312.9 | 0 |
| 1728075600 | 11468.05 | 153.9 | 1.36 | 11457.28 | 11490.47 | 11379.03 | 0 |
| 1727989200 | 11314.15 | -53.87 | -0.47 | 11305.92 | 11348.25 | 11244.7 | 0 |
| 1727902800 | 11368.02 | -34.03 | -0.30 | 11370.16 | 11452.29 | 11348.11 | 0 |
| 1727816400 | 11402.05 | -158.14 | -1.37 | 11519.15 | 11526.49 | 11341.9 | 0 |
| 1727730000 | 11560.19 | 32.38 | 0.28 | 11486.2 | 11570.52 | 11449.58 | 0 |
| 1727470800 | 11527.81 | 55.02 | 0.48 | 11559.38 | 11634.58 | 11483.81 | 0 |
| 1727384400 | 11472.79 | 78.55 | 0.69 | 11499.89 | 11551.9 | 11454.5 | 0 |
| 1727298000 | 11394.24 | -146.35 | -1.27 | 11540.76 | 11541.95 | 11385.45 | 0 |
| 1727211600 | 11540.59 | 11.72 | 0.10 | 11569.39 | 11589.66 | 11513.17 | 0 |
| 1727125200 | 11528.87 | 0.1 | 0.00 | 11578.91 | 11591.96 | 11492.6 | 0 |
| 1726866000 | 11528.77 | -114.52 | -0.98 | 11598.95 | 11598.95 | 11509.12 | 0 |
| 1726779600 | 11643.29 | 216.42 | 1.89 | 11662.13 | 11663.53 | 11533.45 | 0 |
| 1726693200 | 11426.87 | 14.43 | 0.13 | 11425.14 | 11673 | 11372.66 | 0 |
| 1726606800 | 11412.44 | 68.79 | 0.61 | 11418.16 | 11520.04 | 11384.62 | 0 |
| 1726520400 | 11343.65 | 60.6 | 0.54 | 11320.84 | 11356.07 | 11271.1 | 0 |
| 1726261200 | 11283.05 | 255.65 | 2.32 | 11137.36 | 11285.89 | 11133.17 | 0 |
| 1726174800 | 11027.4 | 128.55 | 1.18 | 10943.79 | 11065.06 | 10887.5 | 0 |
| 1726088400 | 10898.85 | 16.01 | 0.15 | 10826.29 | 10907.92 | 10660.21 | 0 |
| 1726002000 | 10882.84 | -22.15 | -0.20 | 10923.69 | 10925.95 | 10763.44 | 0 |
| 1725915600 | 10904.99 | 15.79 | 0.15 | 10912.66 | 10987.01 | 10871.98 | 0 |
| 1725656400 | 10889.2 | -192.82 | -1.74 | 11091.14 | 11133.87 | 10871.35 | 0 |
| 1725570000 | 11082.02 | -68.52 | -0.61 | 11192.88 | 11199.51 | 11056.92 | 0 |
| 1725483600 | 11150.54 | -38.68 | -0.35 | 11154.38 | 11265.38 | 11118.55 | 0 |
| 1725397200 | 11189.22 | -307.85 | -2.68 | 11378.64 | 11429.43 | 11162.36 | 0 |
| 1725051600 | 11497.07 | 79.44 | 0.70 | 11454.35 | 11499.65 | 11359.06 | 0 |
| 1724965200 | 11417.63 | 59.21 | 0.52 | 11431.3 | 11512.33 | 11339.22 | 0 |
| 1724878800 | 11358.42 | -48.15 | -0.42 | 11360.63 | 11421.39 | 11306.66 | 0 |
| 1724792400 | 11406.57 | -61.96 | -0.54 | 11409.52 | 11431.67 | 11368.02 | 0 |
| 1724706000 | 11468.53 | -18.23 | -0.16 | 11568.46 | 11592.9 | 11465.8 | 0 |
| 1724446800 | 11486.76 | 329.78 | 2.96 | 11230.18 | 11526.75 | 11224.98 | 0 |
| 1724360400 | 11156.98 | -70.97 | -0.63 | 11222.98 | 11257.93 | 11143.4 | 0 |
| 1724274000 | 11227.95 | 133.97 | 1.21 | 11165.68 | 11231.16 | 11113.5 | 0 |
| 1724187600 | 11093.98 | -119.08 | -1.06 | 11187.92 | 11193.28 | 11077.49 | 0 |
| 1724101200 | 11213.06 | 97.75 | 0.88 | 11129.61 | 11213.1 | 11123.39 | 0 |
| 1723842000 | 11115.31 | 42.01 | 0.38 | 11050.8 | 11164.97 | 11050.8 | 0 |
| 1723755600 | 11073.3 | 230.17 | 2.12 | 11027.12 | 11125.98 | 10998.46 | 0 |
| 1723669200 | 10843.13 | -25.66 | -0.24 | 10912.22 | 10912.79 | 10802.29 | 0 |
| 1723582800 | 10868.79 | 157.28 | 1.47 | 10782.67 | 10888.56 | 10720.97 | 0 |
| 1723496400 | 10711.51 | -109.6 | -1.01 | 10828.6 | 10848.87 | 10686.92 | 0 |
| 1723237200 | 10821.11 | -3.78 | -0.03 | 10824.91 | 10850.62 | 10759.38 | 0 |
| 1723150800 | 10824.89 | 219.4 | 2.07 | 10713.22 | 10834.12 | 10697.67 | 0 |
| 1723064400 | 10605.49 | -122.71 | -1.14 | 10884.65 | 10893.47 | 10598.01 | 0 |
| 1722978000 | 10728.2 | 131.35 | 1.24 | 10631.78 | 10852.47 | 10585.62 | 0 |
| 1722891600 | 10596.85 | -340.39 | -3.11 | 10505.98 | 10723.37 | 10358.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
