We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 2253.73 | 5.74 | 0.26 | 2244.7 | 2253.96 | 2240.2399 | 0 |
| 1722286800 | 2247.9899 | 18.72 | 0.84 | 2254.45 | 2259.9 | 2242.14 | 0 |
| 1722027600 | 2229.27 | 7.54 | 0.34 | 2226.92 | 2234.2399 | 2219.77 | 0 |
| 1721941200 | 2221.73 | -12.7 | -0.57 | 2220.54 | 2227.02 | 2214.42 | 0 |
| 1721854800 | 2234.43 | -11.36 | -0.51 | 2233.2399 | 2243.52 | 2227.73 | 0 |
| 1721768400 | 2245.79 | -3.56 | -0.16 | 2249.38 | 2255.32 | 2240.25 | 0 |
| 1721682000 | 2249.35 | 1.5 | 0.07 | 2253.67 | 2256.38 | 2247.2399 | 0 |
| 1721422800 | 2247.85 | -27.92 | -1.23 | 2251.69 | 2254.04 | 2246.2399 | 0 |
| 1721336400 | 2275.77 | -17.57 | -0.77 | 2288.13 | 2293.08 | 2274.46 | 0 |
| 1721250000 | 2293.34 | 19.7 | 0.87 | 2288.75 | 2297.8 | 2285.94 | 0 |
| 1721163600 | 2273.64 | -6.7 | -0.29 | 2274.04 | 2280.93 | 2265.36 | 0 |
| 1721077200 | 2280.34 | -9.25 | -0.40 | 2283.36 | 2290.44 | 2277.34 | 0 |
| 1720818000 | 2289.59 | 40.48 | 1.80 | 2272.81 | 2290.85 | 2272.63 | 0 |
| 1720731600 | 2249.11 | 46.87 | 2.13 | 2217.17 | 2251.75 | 2216.1 | 0 |
| 1720645200 | 2202.2399 | 17.69 | 0.81 | 2190.85 | 2206.12 | 2190.65 | 0 |
| 1720558800 | 2184.55 | 0.81 | 0.04 | 2189.79 | 2190.9699 | 2179.09 | 0 |
| 1720472400 | 2183.7399 | -10.93 | -0.50 | 2190.35 | 2194.15 | 2183.07 | 0 |
| 1720213200 | 2194.67 | 23.28 | 1.07 | 2192.48 | 2198.37 | 2185.21 | 0 |
| 1720040400 | 2171.39 | 23.71 | 1.10 | 2155.37 | 2177.91 | 2153.35 | 0 |
| 1719954000 | 2147.68 | 1.3 | 0.06 | 2137.48 | 2151.2399 | 2136.37 | 0 |
| 1719867600 | 2146.38 | -3 | -0.14 | 2163.4 | 2164.02 | 2144.02 | 0 |
| 1719608400 | 2149.38 | 8.46 | 0.40 | 2142.03 | 2154.67 | 2142.03 | 0 |
| 1719522000 | 2140.92 | -15.18 | -0.70 | 2136.56 | 2144.31 | 2134.23 | 0 |
| 1719435600 | 2156.1 | -23.96 | -1.10 | 2176.76 | 2179.35 | 2155.17 | 0 |
| 1719349200 | 2180.06 | 1.52 | 0.07 | 2194.11 | 2196.14 | 2177.08 | 0 |
| 1719262800 | 2178.54 | 20.79 | 0.96 | 2155.85 | 2179.55 | 2155.58 | 0 |
| 1719003600 | 2157.75 | -11.95 | -0.55 | 2167.85 | 2167.96 | 2156.46 | 0 |
| 1718917200 | 2169.7 | -3.16 | -0.15 | 2171.38 | 2172.89 | 2165.94 | 0 |
| 1718744400 | 2172.86 | 11.31 | 0.52 | 2165.93 | 2175.98 | 2160.03 | 0 |
| 1718658000 | 2161.55 | -17.57 | -0.81 | 2170.7399 | 2171.43 | 2157.78 | 0 |
| 1718398800 | 2179.12 | -9.85 | -0.45 | 2182.75 | 2183.4 | 2171.28 | 0 |
| 1718312400 | 2188.9699 | -17.45 | -0.79 | 2200.25 | 2205.67 | 2187.86 | 0 |
| 1718226000 | 2206.42 | 20.05 | 0.92 | 2180.9 | 2218.56 | 2178.53 | 0 |
| 1718139600 | 2186.37 | -35.42 | -1.59 | 2199.81 | 2201.2 | 2183.8 | 0 |
| 1718053200 | 2221.79 | -4.75 | -0.21 | 2219.11 | 2223.4899 | 2214.61 | 0 |
| 1717794000 | 2226.54 | -44.3 | -1.95 | 2263.4 | 2264.23 | 2226.11 | 0 |
| 1717707600 | 2270.84 | -1.99 | -0.09 | 2274.05 | 2275.81 | 2262.41 | 0 |
| 1717621200 | 2272.83 | 5.51 | 0.24 | 2278.7 | 2279.53 | 2263.61 | 0 |
| 1717534800 | 2267.32 | 5.39 | 0.24 | 2261.28 | 2270.25 | 2258.19 | 0 |
| 1717448400 | 2261.93 | 26.45 | 1.18 | 2243.62 | 2263.27 | 2242.04 | 0 |
| 1717189200 | 2235.48 | 12.31 | 0.55 | 2230.12 | 2241.37 | 2227.08 | 0 |
| 1717102800 | 2223.17 | 15.53 | 0.70 | 2205.1 | 2225.32 | 2202.03 | 0 |
| 1717016400 | 2207.64 | -36.42 | -1.62 | 2229.4899 | 2229.4899 | 2207.55 | 0 |
| 1716930000 | 2244.06 | 8.68 | 0.39 | 2249.41 | 2258.45 | 2243.9699 | 0 |
| 1716584400 | 2235.38 | -5.83 | -0.26 | 2228.04 | 2239.2199 | 2227.01 | 0 |
| 1716498000 | 2241.21 | -30.59 | -1.35 | 2258.65 | 2259.69 | 2240.04 | 0 |
| 1716411600 | 2271.8 | -14.27 | -0.62 | 2268.12 | 2277.36 | 2267.52 | 0 |
| 1716325200 | 2286.07 | -10.59 | -0.46 | 2289.33 | 2289.94 | 2281.4699 | 0 |
| 1716238800 | 2296.66 | -5.98 | -0.26 | 2307.54 | 2308.03 | 2296.44 | 0 |
| 1715979600 | 2302.64 | -12.1 | -0.52 | 2304.85 | 2305.37 | 2295.88 | 0 |
| 1715893200 | 2314.7399 | 9.11 | 0.40 | 2323.41 | 2325.2399 | 2308.26 | 0 |
| 1715806800 | 2305.63 | 37.04 | 1.63 | 2274.2199 | 2307.4 | 2272.94 | 0 |
| 1715720400 | 2268.59 | -2.54 | -0.11 | 2262.91 | 2273.4699 | 2259.07 | 0 |
| 1715634000 | 2271.13 | -6.42 | -0.28 | 2275.01 | 2278.35 | 2269.9699 | 0 |
| 1715374800 | 2277.55 | -3.38 | -0.15 | 2286.55 | 2287.56 | 2276.36 | 0 |
| 1715288400 | 2280.93 | 2.89 | 0.13 | 2271.7199 | 2281.52 | 2268.92 | 0 |
| 1715202000 | 2278.04 | -17.6 | -0.77 | 2282.61 | 2284.44 | 2271.61 | 0 |
| 1715115600 | 2295.64 | 4.03 | 0.18 | 2295.75 | 2304.41 | 2294.26 | 0 |
| 1715029200 | 2291.61 | -1.19 | -0.05 | 2292.44 | 2298.09 | 2289.68 | 0 |
| 1714770000 | 2292.8 | 17.58 | 0.77 | 2278.37 | 2311.83 | 2276.9699 | 0 |
| 1714683600 | 2275.2199 | 38.96 | 1.74 | 2251.1 | 2279.3 | 2250.92 | 0 |
| 1714597200 | 2236.26 | 7.87 | 0.35 | 2224.94 | 2238.77 | 2224.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
