DWXRS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 2,280.34 | -9.25 | -0.40% | 2,283.36 | 2,290.44 | 2,277.34 | 0 |
Jul 12 2024 | 2,289.59 | 40.48 | 1.80% | 2,272.81 | 2,290.85 | 2,272.63 | 0 |
Jul 11 2024 | 2,249.11 | 46.87 | 2.13% | 2,217.17 | 2,251.75 | 2,216.10 | 0 |
Jul 10 2024 | 2,202.24 | 17.69 | 0.81% | 2,190.85 | 2,206.12 | 2,190.65 | 0 |
Jul 09 2024 | 2,184.55 | 0.81 | 0.04% | 2,189.79 | 2,190.97 | 2,179.09 | 0 |
Jul 08 2024 | 2,183.74 | -10.93 | -0.50% | 2,190.35 | 2,194.15 | 2,183.07 | 0 |
Jul 05 2024 | 2,194.67 | 23.28 | 1.07% | 2,192.48 | 2,198.37 | 2,185.21 | 0 |
Jul 03 2024 | 2,171.39 | 23.71 | 1.10% | 2,155.37 | 2,177.91 | 2,153.35 | 0 |
Jul 02 2024 | 2,147.68 | 1.30 | 0.06% | 2,137.48 | 2,151.24 | 2,136.37 | 0 |
Jul 01 2024 | 2,146.38 | -3.00 | -0.14% | 2,163.40 | 2,164.02 | 2,144.02 | 0 |
Jun 28 2024 | 2,149.38 | 8.46 | 0.40% | 2,142.03 | 2,154.67 | 2,142.03 | 0 |
Jun 27 2024 | 2,140.92 | -15.18 | -0.70% | 2,136.56 | 2,144.31 | 2,134.23 | 0 |
Jun 26 2024 | 2,156.10 | -23.96 | -1.10% | 2,176.76 | 2,179.35 | 2,155.17 | 0 |
Jun 25 2024 | 2,180.06 | 1.52 | 0.07% | 2,194.11 | 2,196.14 | 2,177.08 | 0 |
Jun 24 2024 | 2,178.54 | 20.79 | 0.96% | 2,155.85 | 2,179.55 | 2,155.58 | 0 |
Jun 21 2024 | 2,157.75 | -11.95 | -0.55% | 2,167.85 | 2,167.96 | 2,156.46 | 0 |
Jun 20 2024 | 2,169.70 | -3.16 | -0.15% | 2,171.38 | 2,172.89 | 2,165.94 | 0 |
Jun 18 2024 | 2,172.86 | 11.31 | 0.52% | 2,165.93 | 2,175.98 | 2,160.03 | 0 |
Jun 17 2024 | 2,161.55 | -17.57 | -0.81% | 2,170.74 | 2,171.43 | 2,157.78 | 0 |
Jun 14 2024 | 2,179.12 | -9.85 | -0.45% | 2,182.75 | 2,183.40 | 2,171.28 | 0 |
Jun 13 2024 | 2,188.97 | -17.45 | -0.79% | 2,200.25 | 2,205.67 | 2,187.86 | 0 |
Jun 12 2024 | 2,206.42 | 20.05 | 0.92% | 2,180.90 | 2,218.56 | 2,178.53 | 0 |
Jun 11 2024 | 2,186.37 | -35.42 | -1.59% | 2,199.81 | 2,201.20 | 2,183.80 | 0 |
Jun 10 2024 | 2,221.79 | -4.75 | -0.21% | 2,219.11 | 2,223.49 | 2,214.61 | 0 |
Jun 07 2024 | 2,226.54 | -44.30 | -1.95% | 2,263.40 | 2,264.23 | 2,226.11 | 0 |
Jun 06 2024 | 2,270.84 | -1.99 | -0.09% | 2,274.05 | 2,275.81 | 2,262.41 | 0 |
Jun 05 2024 | 2,272.83 | 5.51 | 0.24% | 2,278.70 | 2,279.53 | 2,263.61 | 0 |
Jun 04 2024 | 2,267.32 | 5.39 | 0.24% | 2,261.28 | 2,270.25 | 2,258.19 | 0 |
Jun 03 2024 | 2,261.93 | 26.45 | 1.18% | 2,243.62 | 2,263.27 | 2,242.04 | 0 |
May 31 2024 | 2,235.48 | 12.31 | 0.55% | 2,230.12 | 2,241.37 | 2,227.08 | 0 |
May 30 2024 | 2,223.17 | 15.53 | 0.70% | 2,205.10 | 2,225.32 | 2,202.03 | 0 |
May 29 2024 | 2,207.64 | -36.42 | -1.62% | 2,229.49 | 2,229.49 | 2,207.55 | 0 |
May 28 2024 | 2,244.06 | 8.68 | 0.39% | 2,249.41 | 2,258.45 | 2,243.97 | 0 |
May 24 2024 | 2,235.38 | -5.83 | -0.26% | 2,228.04 | 2,239.22 | 2,227.01 | 0 |
May 23 2024 | 2,241.21 | -30.59 | -1.35% | 2,258.65 | 2,259.69 | 2,240.04 | 0 |
May 22 2024 | 2,271.80 | -14.27 | -0.62% | 2,268.12 | 2,277.36 | 2,267.52 | 0 |
May 21 2024 | 2,286.07 | -10.59 | -0.46% | 2,289.33 | 2,289.94 | 2,281.47 | 0 |
May 20 2024 | 2,296.66 | -5.98 | -0.26% | 2,307.54 | 2,308.03 | 2,296.44 | 0 |
May 17 2024 | 2,302.64 | -12.10 | -0.52% | 2,304.85 | 2,305.37 | 2,295.88 | 0 |
May 16 2024 | 2,314.74 | 9.11 | 0.40% | 2,323.41 | 2,325.24 | 2,308.26 | 0 |
May 15 2024 | 2,305.63 | 37.04 | 1.63% | 2,274.22 | 2,307.40 | 2,272.94 | 0 |
May 14 2024 | 2,268.59 | -2.54 | -0.11% | 2,262.91 | 2,273.47 | 2,259.07 | 0 |
May 13 2024 | 2,271.13 | -6.42 | -0.28% | 2,275.01 | 2,278.35 | 2,269.97 | 0 |
May 10 2024 | 2,277.55 | -3.38 | -0.15% | 2,286.55 | 2,287.56 | 2,276.36 | 0 |
May 09 2024 | 2,280.93 | 2.89 | 0.13% | 2,271.72 | 2,281.52 | 2,268.92 | 0 |
May 08 2024 | 2,278.04 | -17.60 | -0.77% | 2,282.61 | 2,284.44 | 2,271.61 | 0 |
May 07 2024 | 2,295.64 | 4.03 | 0.18% | 2,295.75 | 2,304.41 | 2,294.26 | 0 |
May 06 2024 | 2,291.61 | -1.19 | -0.05% | 2,292.44 | 2,298.09 | 2,289.68 | 0 |
May 03 2024 | 2,292.80 | 17.58 | 0.77% | 2,278.37 | 2,311.83 | 2,276.97 | 0 |
May 02 2024 | 2,275.22 | 38.96 | 1.74% | 2,251.10 | 2,279.30 | 2,250.92 | 0 |
May 01 2024 | 2,236.26 | 7.87 | 0.35% | 2,224.94 | 2,238.77 | 2,224.56 | 0 |
Apr 30 2024 | 2,228.39 | -14.02 | -0.63% | 2,246.36 | 2,247.90 | 2,228.39 | 0 |
Apr 29 2024 | 2,242.41 | 24.47 | 1.10% | 2,239.73 | 2,249.05 | 2,234.23 | 0 |
Apr 26 2024 | 2,217.94 | 5.13 | 0.23% | 2,217.62 | 2,228.85 | 2,217.34 | 0 |
Apr 25 2024 | 2,212.81 | -13.54 | -0.61% | 2,212.89 | 2,226.36 | 2,201.36 | 0 |
Apr 24 2024 | 2,226.35 | -16.98 | -0.76% | 2,241.83 | 2,242.60 | 2,224.87 | 0 |
Apr 23 2024 | 2,243.33 | 25.32 | 1.14% | 2,233.74 | 2,245.70 | 2,231.11 | 0 |
Apr 22 2024 | 2,218.01 | 25.87 | 1.18% | 2,216.41 | 2,218.60 | 2,211.75 | 0 |
Apr 19 2024 | 2,192.14 | -8.30 | -0.38% | 2,185.11 | 2,195.60 | 2,183.41 | 0 |
Apr 18 2024 | 2,200.44 | 3.96 | 0.18% | 2,201.79 | 2,205.18 | 2,194.69 | 0 |
Apr 17 2024 | 2,196.48 | 2.22 | 0.10% | 2,195.25 | 2,205.89 | 2,191.77 | 0 |