We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 670.37 | -5.79 | -0.86 | 673.1 | 673.34 | 668.6 | 0 |
| 1732053600 | 676.16 | 2.06 | 0.31 | 676.32 | 676.91 | 673.34 | 0 |
| 1731967200 | 674.1 | 0.48 | 0.07 | 673.94 | 674.35 | 670.57 | 0 |
| 1731708000 | 673.62 | 3.61 | 0.54 | 672.17 | 675.08 | 671.62 | 0 |
| 1731621600 | 670.01 | -0.6 | -0.09 | 668.51 | 672.9 | 667.42999 | 0 |
| 1731535200 | 670.61 | -9.52 | -1.40 | 675.54 | 676.82 | 670.16999 | 0 |
| 1731448800 | 680.13 | -6.84 | -1.00 | 682.49 | 684.32 | 678.79 | 0 |
| 1731362400 | 686.97 | -2.78 | -0.40 | 688.83 | 689.98 | 686.11 | 0 |
| 1731103200 | 689.75 | 0.3 | 0.04 | 691.11 | 693.12 | 688.11 | 0 |
| 1731016800 | 689.45 | 2.19 | 0.32 | 684.76 | 690.58 | 683.74 | 0 |
| 1730930400 | 687.26 | -14.64 | -2.09 | 695.23 | 697.57 | 685.14 | 0 |
| 1730844000 | 701.9 | 0.96 | 0.14 | 700.81 | 702.32 | 700.26 | 0 |
| 1730757600 | 700.94 | 3.55 | 0.51 | 702.94 | 704.25 | 700.57 | 0 |
| 1730494800 | 697.39 | -4.17 | -0.59 | 699 | 703.06 | 697.27 | 0 |
| 1730408400 | 701.56 | -5.32 | -0.75 | 707.39 | 707.86 | 698.13 | 0 |
| 1730322000 | 706.88 | -1.89 | -0.27 | 707.04 | 714.01 | 705.88 | 0 |
| 1730235600 | 708.77 | -4.36 | -0.61 | 711.78 | 712.96 | 707.17 | 0 |
| 1730149200 | 713.13 | 1.4 | 0.20 | 710.77 | 714.9 | 710.44 | 0 |
| 1729890000 | 711.73 | -4.23 | -0.59 | 714.32 | 716.03 | 711.62 | 0 |
| 1729803600 | 715.96 | -1.07 | -0.15 | 716.22 | 717.84 | 714.58 | 0 |
| 1729717200 | 717.03 | -3.2 | -0.44 | 719.74 | 719.88 | 715.81 | 0 |
| 1729630800 | 720.23 | -6.8 | -0.94 | 722.37 | 722.55 | 719.18 | 0 |
| 1729544400 | 727.03 | -9.49 | -1.29 | 734.99 | 735.61 | 726.79 | 0 |
| 1729285200 | 736.52 | -0.81 | -0.11 | 736.2 | 737.23 | 735.07 | 0 |
| 1729198800 | 737.33 | 0.5 | 0.07 | 738.71 | 740.51 | 735.99 | 0 |
| 1729112400 | 736.83 | 1.16 | 0.16 | 736.15 | 739.04 | 724.75 | 0 |
| 1729026000 | 735.67 | 0.48 | 0.07 | 734.6 | 737.14 | 734.03 | 0 |
| 1728939600 | 735.19 | -2.52 | -0.34 | 736.78 | 737.45 | 732.97 | 0 |
| 1728680400 | 737.71 | 1.84 | 0.25 | 735.85 | 738.27 | 734.85 | 0 |
| 1728594000 | 735.87 | -1.48 | -0.20 | 736.96 | 737.62 | 733.34 | 0 |
| 1728507600 | 737.35 | 0.27 | 0.04 | 739.03 | 740.48 | 737.25 | 0 |
| 1728421200 | 737.08 | -3.55 | -0.48 | 738.29 | 739.28 | 735.58 | 0 |
| 1728334800 | 740.63 | -7.25 | -0.97 | 741.87 | 743.9 | 740.01 | 0 |
| 1728075600 | 747.88 | -5.22 | -0.69 | 756.08 | 756.94 | 746.65 | 0 |
| 1727989200 | 753.1 | -4.98 | -0.66 | 758.38 | 758.42 | 752.23 | 0 |
| 1727902800 | 758.08 | -9.94 | -1.29 | 765.12 | 765.59 | 757.84 | 0 |
| 1727816400 | 768.02 | -0.17 | -0.02 | 767.83 | 771.29 | 766.65 | 0 |
| 1727730000 | 768.19 | -13.21 | -1.69 | 773.93 | 774.03 | 766.86 | 0 |
| 1727470800 | 781.4 | 4.64 | 0.60 | 779.25 | 783.37 | 777.67 | 0 |
| 1727384400 | 776.76 | 8.49 | 1.11 | 773.71 | 778.61 | 773.3 | 0 |
| 1727298000 | 768.27 | -5.19 | -0.67 | 773.01 | 773.67 | 768.15 | 0 |
| 1727211600 | 773.46 | 0.64 | 0.08 | 771.15 | 773.52 | 767.09 | 0 |
| 1727125200 | 772.82 | 1.16 | 0.15 | 768.81 | 774.26 | 768.37 | 0 |
| 1726866000 | 771.66 | -8.84 | -1.13 | 775.82 | 776.2 | 769.81 | 0 |
| 1726779600 | 780.5 | 6.23 | 0.80 | 782.39 | 782.43 | 775.87 | 0 |
| 1726693200 | 774.27 | -3.16 | -0.41 | 776.21 | 780.45 | 772.4 | 0 |
| 1726606800 | 777.43 | -3.78 | -0.48 | 784.94 | 785.18 | 777.34 | 0 |
| 1726520400 | 781.21 | 4.86 | 0.63 | 781.97 | 783.25 | 779.79 | 0 |
| 1726261200 | 776.35 | 6.87 | 0.89 | 773.78 | 778.6 | 773.67 | 0 |
| 1726174800 | 769.48 | 9.12 | 1.20 | 764.49 | 769.72 | 764.09 | 0 |
| 1726088400 | 760.36 | -3.07 | -0.40 | 762.67 | 763.88 | 757.92 | 0 |
| 1726002000 | 763.43 | 6.92 | 0.91 | 760.71 | 763.8 | 759.45 | 0 |
| 1725915600 | 756.51 | -1.56 | -0.21 | 756.62 | 757.8 | 753.76 | 0 |
| 1725656400 | 758.07 | 4.64 | 0.62 | 759 | 762.48 | 756.89 | 0 |
| 1725570000 | 753.43 | 9.01 | 1.21 | 750.53 | 755.94 | 750.21 | 0 |
| 1725483600 | 744.42 | 0.39 | 0.05 | 738.62 | 745.57 | 736.68 | 0 |
| 1725397200 | 744.03 | 0.32 | 0.04 | 745.4 | 745.98 | 740.97 | 0 |
| 1725051600 | 743.71 | 0.62 | 0.08 | 746.61 | 747.74 | 742.95 | 0 |
| 1724965200 | 743.09 | -7.24 | -0.96 | 750.33 | 750.81 | 742.4 | 0 |
| 1724878800 | 750.33 | -4.32 | -0.57 | 752.42 | 752.82 | 749.3 | 0 |
| 1724792400 | 754.65 | 3.58 | 0.48 | 753.95 | 754.97 | 752.37 | 0 |
| 1724706000 | 751.07 | 5.82 | 0.78 | 751.96 | 752.74 | 750.95 | 0 |
| 1724446800 | 745.25 | 10.5 | 1.43 | 736.32 | 745.86 | 735.67 | 0 |
| 1724360400 | 734.75 | 0.56 | 0.08 | 737.7 | 738.49 | 733.91 | 0 |
| 1724274000 | 734.19 | 1.56 | 0.21 | 731.04 | 736.34 | 729.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
