ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ Europe Basic Materials

DJ Europe Basic Materials (E1BSC)

571.99
-1.71
( -0.30% )
Updated: 15:43:20
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740434400573.7-4.02-0.70575.4578.09570.650
1740175200577.723.40.59580.44580.95575.890
1740088800574.325.350.94575.4577.04571.309990
1740002400568.97-14.75-2.53581.16999581.16999567.120
1739916000583.72-2.48-0.42585.79585.94582.570
1739570400586.25.861.01583.14591.48582.860
1739484000580.3417.413.09572.46580.63568.950
1739397600562.929993.410.61562.23565.04999555.429990
1739311200559.52-0.68-0.12557.32560.15554.720
1739224800560.20.260.05559.2561.46558.059990
1738965600559.94-6.48-1.14568.02568.66558.660
1738879200566.4199914.492.63555.79999567.08555.620
1738792800551.929990.790.14551.84553.15549.60
1738706400551.146.451.18544.29551.49542.740
1738620000544.69-9.9-1.79538.38547.15535.950
1738360800554.59-3.42-0.61556.22559.65554.150
1738274400558.014.090.74554.23561.17999554.110
1738188000553.91999-1.61-0.29552.14554.71549.679990
1738101600555.53-3.73-0.67556.33559.4554.809990
1738015200559.26-0.26-0.05553.51562.32553.179990
1737756000559.528.231.49563.45565.04999558.90
1737669600551.29-0.34-0.06550.07552.42999547.960
1737583200551.63-2.35-0.42553.79999555.7550.190
1737496800553.9810.231.88551.05999554.26547.70
1737151200543.757.011.31541.91548.29999541.750
1737064800536.742.350.44535.09538.66999533.50
1736978400534.396.411.21529.32538.55999529.169990
1736892000527.983.50.67531.53531.55999525.280
1736805600524.481.290.25523.21524.82519.220
1736546400523.19-4.49-0.85531.85533.77522.140
1736373600527.67999-4.36-0.82529.7531.7521.559990
1736287200532.04-2.97-0.56534.22539.53531.549990
1736200800535.019.621.83526.84538.54524.460
1735941600525.39-4.22-0.80526.89527.89523.370
1735855200529.61-2.48-0.47532.4532.77528.270
1735682400532.091.70.32531.13533.65531.010
1735596000530.39-3.68-0.69531.54534.42999527.390
1735336800534.072.650.50531.75534.99530.890
1735250400531.419990.60.11530.58531.80999530.190
1735077600530.821.140.22530.16999531.6529.980
1734991200529.67999-0.97-0.18527.32530.55999526.970
1734732000530.651.870.35525.72531.72523.830
1734645600528.78-10.19-1.89534.14535.62528.570
1734559200538.97-10.66-1.94546.71557.07538.020
1734472800549.63-3.13-0.57547.36551.74546.850
1734386400552.76-3.44-0.62556.12556.62550.50
1734127200556.2-6.72-1.19560.45562.04555.190
1734040800562.91999-7.31-1.28573.11573.44562.840
1733954400570.230.50.09566.65571.76565.940
1733868000569.73-4.29-0.75569.09571.47568.070
1733781600574.028.61.52572.79999578.35572.740
1733522400565.41999-1.23-0.22566.08570563.820
1733436000566.653.250.58565.59567.01563.690
1733349600563.40.550.10561.91999564.69559.490
1733263200562.853.520.63564.02566.29999561.710
1733176800559.331.560.28554.72561.66999554.440
1732917600557.775.490.99553.39558.1551.150
1732744800552.282.40.44551.58553.24548.790
1732658400549.88-9.05-1.62553.58557.49548.270
1732572000558.929996.221.13557.67999560.51555.929990