We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723150800 | 582.32 | -1.46 | -0.25 | 575.35 | 582.4 | 574.24 | 0 |
| 1723064400 | 583.78 | 7.84 | 1.36 | 579.27 | 586.73 | 579.09 | 0 |
| 1722978000 | 575.94 | -3.11 | -0.54 | 581.25 | 581.58 | 570.54999 | 0 |
| 1722891600 | 579.04999 | -9.84 | -1.67 | 572.12 | 580.45 | 570.42999 | 0 |
| 1722632400 | 588.89 | -7.64 | -1.28 | 591.58 | 593.91 | 586.92999 | 0 |
| 1722546000 | 596.53 | -11.04 | -1.82 | 603.19 | 605.07 | 596.17999 | 0 |
| 1722459600 | 607.57 | 8.57 | 1.43 | 606.32 | 609.85 | 605.86 | 0 |
| 1722373200 | 599 | -0.23 | -0.04 | 600.5 | 601.08 | 596.39 | 0 |
| 1722286800 | 599.23 | -5.1 | -0.84 | 604.83 | 605.5 | 597.58 | 0 |
| 1722027600 | 604.33 | 3.76 | 0.63 | 599.82 | 606.11 | 599.82 | 0 |
| 1721941200 | 600.57 | -1.78 | -0.30 | 595.66999 | 602.04999 | 592.4 | 0 |
| 1721854800 | 602.35 | 1.5 | 0.25 | 599.84 | 605.24 | 597.91999 | 0 |
| 1721768400 | 600.85 | -7.96 | -1.31 | 600.11 | 604.76 | 598.37 | 0 |
| 1721682000 | 608.80999 | 5.52 | 0.91 | 607.09 | 611.48 | 606.15 | 0 |
| 1721422800 | 603.29 | -9.73 | -1.59 | 604.51 | 606.49 | 602.27 | 0 |
| 1721336400 | 613.02 | -3.18 | -0.52 | 616.75 | 619.49 | 612.73 | 0 |
| 1721250000 | 616.2 | 3.49 | 0.57 | 611.95 | 619.2 | 611.65 | 0 |
| 1721163600 | 612.71 | -3.71 | -0.60 | 613.4 | 613.41999 | 607.41999 | 0 |
| 1721077200 | 616.41999 | -10.54 | -1.68 | 620.85 | 624.39 | 616.16 | 0 |
| 1720818000 | 626.96 | 7.27 | 1.17 | 619.57 | 628.38 | 619.57 | 0 |
| 1720731600 | 619.69 | 5.59 | 0.91 | 615.79 | 622.51 | 614.4 | 0 |
| 1720645200 | 614.1 | 2.54 | 0.42 | 610.25 | 614.19 | 609.04 | 0 |
| 1720558800 | 611.55999 | -4.4 | -0.71 | 616.91999 | 618.54 | 610.16999 | 0 |
| 1720472400 | 615.96 | -3.56 | -0.57 | 617.21 | 620.96 | 615.88 | 0 |
| 1720213200 | 619.52 | 3.1 | 0.50 | 622.71 | 624.15 | 616.07 | 0 |
| 1720040400 | 616.41999 | 10.91 | 1.80 | 611.39 | 619.03 | 610.44 | 0 |
| 1719954000 | 605.51 | -0.37 | -0.06 | 598.65 | 605.52 | 598.36 | 0 |
| 1719867600 | 605.88 | 1.6 | 0.26 | 610.05999 | 611.57 | 604.98 | 0 |
| 1719608400 | 604.28 | -3.06 | -0.50 | 607.84 | 609.47 | 603.55999 | 0 |
| 1719522000 | 607.34 | -1.3 | -0.21 | 609.98 | 610.63 | 606.30999 | 0 |
| 1719435600 | 608.64 | -4.8 | -0.78 | 616.17999 | 618.41999 | 607.21 | 0 |
| 1719349200 | 613.44 | -1.18 | -0.19 | 616.12 | 617.09 | 611.67999 | 0 |
| 1719262800 | 614.62 | 7.59 | 1.25 | 604.72 | 617.23 | 604.67999 | 0 |
| 1719003600 | 607.03 | -6.85 | -1.12 | 611.34 | 611.64 | 604.66 | 0 |
| 1718917200 | 613.88 | 6.6 | 1.09 | 612.34 | 615.53 | 610.57 | 0 |
| 1718744400 | 607.28 | 8.14 | 1.36 | 603.37 | 608.11 | 599.42999 | 0 |
| 1718658000 | 599.14 | -0.27 | -0.05 | 600.87 | 601.30999 | 594.72 | 0 |
| 1718398800 | 599.41 | -10.75 | -1.76 | 607.14 | 607.4 | 596.09 | 0 |
| 1718312400 | 610.16 | -11.79 | -1.90 | 616.01 | 617.53 | 609.34 | 0 |
| 1718226000 | 621.95 | 6.55 | 1.06 | 616.92999 | 626.1 | 616.61 | 0 |
| 1718139600 | 615.4 | -6.01 | -0.97 | 619.37 | 619.94 | 610.69 | 0 |
| 1718053200 | 621.41 | -2.1 | -0.34 | 620.05999 | 621.80999 | 616.85 | 0 |
| 1717794000 | 623.51 | -8.03 | -1.27 | 629.75 | 630.62 | 620.16 | 0 |
| 1717707600 | 631.54 | 3.96 | 0.63 | 631.92999 | 632.76 | 627.52 | 0 |
| 1717621200 | 627.58 | -0.26 | -0.04 | 629.96 | 630.64 | 624.64 | 0 |
| 1717534800 | 627.84 | -7.77 | -1.22 | 630.54 | 631.74 | 625.42999 | 0 |
| 1717448400 | 635.61 | 1.13 | 0.18 | 632.39 | 636.44 | 629.95 | 0 |
| 1717189200 | 634.48 | 1.25 | 0.20 | 631.88 | 636.6 | 631.23 | 0 |
| 1717102800 | 633.23 | 5.9 | 0.94 | 625.6 | 633.91 | 624.89 | 0 |
| 1717016400 | 627.33 | -12.8 | -2.00 | 636.9 | 636.9 | 627.1 | 0 |
| 1716930000 | 640.13 | 0.13 | 0.02 | 646.04999 | 646.42999 | 639.57 | 0 |
| 1716584400 | 640 | 0.82 | 0.13 | 635.12 | 641.33 | 634.67999 | 0 |
| 1716498000 | 639.17999 | -3.21 | -0.50 | 641.09 | 645.99 | 638.77 | 0 |
| 1716411600 | 642.39 | -9.75 | -1.50 | 647.53 | 649.29 | 640.34 | 0 |
| 1716325200 | 652.14 | 0.24 | 0.04 | 651.85 | 652.63 | 649.27 | 0 |
| 1716238800 | 651.9 | 1.99 | 0.31 | 651.87 | 653.26 | 650.45 | 0 |
| 1715979600 | 649.91 | 5.15 | 0.80 | 645.07 | 650.22 | 641.79999 | 0 |
| 1715893200 | 644.76 | -1.71 | -0.26 | 644.97 | 646.13 | 642.76 | 0 |
| 1715806800 | 646.47 | 5.52 | 0.86 | 643.69 | 651.6 | 642.25 | 0 |
| 1715720400 | 640.95 | 3.4 | 0.53 | 634.44 | 641.1 | 633.54999 | 0 |
| 1715634000 | 637.54999 | 0.67 | 0.11 | 636.97 | 639.4 | 635.57 | 0 |
| 1715374800 | 636.88 | 1.28 | 0.20 | 640.34 | 642.49 | 635.98 | 0 |
| 1715288400 | 635.6 | 4.76 | 0.75 | 630.15 | 636.78 | 629.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
