Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
E1CYC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2025 | 249.43 | -1.96 | -0.78% | 251.51 | 252.18 | 249.13 | 0 |
| Mar 27 2025 | 251.39 | 1.94 | 0.78% | 249.67 | 251.66 | 249.05 | 0 |
| Mar 26 2025 | 249.45 | -0.67 | -0.27% | 249.87 | 250.57 | 248.80 | 0 |
| Mar 25 2025 | 250.12 | 0.94 | 0.38% | 248.92 | 251.31 | 247.97 | 0 |
| Mar 24 2025 | 249.18 | 0.30 | 0.12% | 249.58 | 251.05 | 248.14 | 0 |
| Mar 21 2025 | 248.88 | -1.34 | -0.54% | 249.75 | 249.85 | 247.25 | 0 |
| Mar 20 2025 | 250.22 | -4.35 | -1.71% | 254.09 | 254.11 | 249.59 | 0 |
| Mar 19 2025 | 254.57 | -0.62 | -0.24% | 254.42 | 254.77 | 251.50 | 0 |
| Mar 18 2025 | 255.19 | 1.04 | 0.41% | 254.07 | 256.52 | 253.56 | 0 |
| Mar 17 2025 | 254.15 | 2.33 | 0.93% | 251.74 | 254.29 | 250.64 | 0 |
| Mar 14 2025 | 251.82 | -0.50 | -0.20% | 251.96 | 254.47 | 251.23 | 0 |
| Mar 13 2025 | 252.32 | -1.96 | -0.77% | 253.90 | 254.81 | 251.99 | 0 |
| Mar 12 2025 | 254.28 | -2.55 | -0.99% | 256.33 | 257.07 | 252.97 | 0 |
| Mar 11 2025 | 256.83 | -3.03 | -1.17% | 260.73 | 261.40 | 255.92 | 0 |
| Mar 10 2025 | 259.86 | -1.96 | -0.75% | 261.47 | 262.42 | 259.49 | 0 |
| Mar 07 2025 | 261.82 | 1.70 | 0.65% | 259.04 | 263.05 | 258.79 | 0 |
| Mar 06 2025 | 260.12 | -0.86 | -0.33% | 263.05 | 263.30 | 259.76 | 0 |
| Mar 05 2025 | 260.98 | 4.46 | 1.74% | 262.14 | 263.26 | 259.79 | 0 |
| Mar 04 2025 | 256.52 | -0.93 | -0.36% | 256.84 | 257.55 | 254.23 | 0 |
| Mar 03 2025 | 257.45 | 2.84 | 1.12% | 253.83 | 258.59 | 253.64 | 0 |
| Feb 28 2025 | 254.61 | -1.21 | -0.47% | 254.37 | 255.63 | 254.18 | 0 |
| Feb 27 2025 | 255.82 | -4.30 | -1.65% | 256.60 | 258.34 | 254.58 | 0 |
| Feb 26 2025 | 260.12 | 1.92 | 0.74% | 259.65 | 261.11 | 259.54 | 0 |
| Feb 25 2025 | 258.20 | 1.02 | 0.40% | 257.24 | 259.64 | 256.71 | 0 |
| Feb 24 2025 | 257.18 | -1.92 | -0.74% | 257.91 | 259.00 | 255.99 | 0 |
| Feb 21 2025 | 259.10 | -1.22 | -0.47% | 260.37 | 261.46 | 258.76 | 0 |
| Feb 20 2025 | 260.32 | 0.68 | 0.26% | 259.89 | 260.38 | 258.88 | 0 |
| Feb 19 2025 | 259.64 | -4.29 | -1.63% | 263.20 | 263.49 | 259.04 | 0 |
| Feb 18 2025 | 263.93 | 0.08 | 0.03% | 265.73 | 265.85 | 263.67 | 0 |
| Feb 14 2025 | 263.85 | 2.15 | 0.82% | 263.40 | 265.04 | 263.38 | 0 |
| Feb 13 2025 | 261.70 | 4.19 | 1.63% | 259.86 | 261.83 | 259.26 | 0 |
| Feb 12 2025 | 257.51 | 1.01 | 0.39% | 256.86 | 258.42 | 254.46 | 0 |
| Feb 11 2025 | 256.50 | 1.29 | 0.51% | 254.46 | 256.78 | 253.85 | 0 |
| Feb 10 2025 | 255.21 | 1.12 | 0.44% | 255.02 | 255.90 | 254.61 | 0 |
| Feb 07 2025 | 254.09 | -1.02 | -0.40% | 255.85 | 256.50 | 253.44 | 0 |
| Feb 06 2025 | 255.11 | 0.39 | 0.15% | 253.70 | 255.51 | 253.50 | 0 |
| Feb 05 2025 | 254.72 | 1.82 | 0.72% | 252.27 | 255.14 | 251.90 | 0 |
| Feb 04 2025 | 252.90 | 3.64 | 1.46% | 249.38 | 253.20 | 248.83 | 0 |
| Feb 03 2025 | 249.26 | -2.09 | -0.83% | 246.25 | 250.46 | 245.72 | 0 |
| Jan 31 2025 | 251.35 | -0.36 | -0.14% | 252.11 | 253.04 | 251.14 | 0 |
| Jan 30 2025 | 251.71 | 2.02 | 0.81% | 250.42 | 252.84 | 249.70 | 0 |
| Jan 29 2025 | 249.69 | 0.90 | 0.36% | 249.83 | 250.23 | 249.01 | 0 |
| Jan 28 2025 | 248.79 | 2.68 | 1.09% | 246.14 | 248.96 | 246.04 | 0 |
| Jan 27 2025 | 246.11 | 1.39 | 0.57% | 244.46 | 246.52 | 244.41 | 0 |
| Jan 24 2025 | 244.72 | 1.57 | 0.65% | 245.40 | 245.93 | 243.84 | 0 |
| Jan 23 2025 | 243.15 | 0.00 | 0.00% | 242.40 | 243.65 | 241.54 | 0 |
| Jan 22 2025 | 243.15 | -0.30 | -0.12% | 243.25 | 245.01 | 242.90 | 0 |
| Jan 21 2025 | 243.45 | 4.19 | 1.75% | 241.85 | 243.60 | 240.88 | 0 |
| Jan 17 2025 | 239.26 | 1.30 | 0.55% | 238.56 | 240.78 | 238.56 | 0 |
| Jan 16 2025 | 237.96 | -0.49 | -0.21% | 238.13 | 238.58 | 236.92 | 0 |
| Jan 15 2025 | 238.45 | 3.14 | 1.33% | 236.93 | 239.55 | 236.66 | 0 |
| Jan 14 2025 | 235.31 | 2.34 | 1.00% | 235.57 | 235.69 | 234.26 | 0 |
| Jan 13 2025 | 232.97 | -3.01 | -1.28% | 233.51 | 233.62 | 231.83 | 0 |
| Jan 10 2025 | 235.98 | -4.86 | -2.02% | 239.81 | 239.98 | 235.56 | 0 |
| Jan 08 2025 | 240.84 | -3.09 | -1.27% | 243.14 | 243.46 | 239.27 | 0 |
| Jan 07 2025 | 243.93 | -1.46 | -0.59% | 244.19 | 246.07 | 243.12 | 0 |
| Jan 06 2025 | 245.39 | 0.43 | 0.18% | 245.42 | 248.20 | 244.92 | 0 |
| Jan 03 2025 | 244.96 | -1.19 | -0.48% | 245.69 | 246.26 | 244.21 | 0 |
| Jan 02 2025 | 246.15 | -0.77 | -0.31% | 246.38 | 247.10 | 245.09 | 0 |
| Dec 31 2024 | 246.92 | 0.50 | 0.20% | 246.56 | 247.89 | 246.52 | 0 |
| Dec 30 2024 | 246.42 | -1.93 | -0.78% | 247.37 | 249.10 | 245.32 | 0 |
