We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 399.06 | -0.52 | -0.13 | 395.97 | 400.45 | 395.84 | 0 |
| 1732917600 | 399.58 | 4.52 | 1.14 | 396.89 | 399.81 | 395.53 | 0 |
| 1732744800 | 395.06 | 2.21 | 0.56 | 392.89 | 395.74 | 391.46 | 0 |
| 1732658400 | 392.85 | -2.69 | -0.68 | 392.32 | 396.29 | 391.73 | 0 |
| 1732572000 | 395.54 | 3.5 | 0.89 | 394.63 | 396.75 | 393.76 | 0 |
| 1732312800 | 392.04 | 2.12 | 0.54 | 392.16 | 392.49 | 386.97 | 0 |
| 1732226400 | 389.92 | -0.25 | -0.06 | 389.02 | 391.31 | 387.31 | 0 |
| 1732140000 | 390.17 | -2.33 | -0.59 | 394.12 | 394.12 | 389.14 | 0 |
| 1732053600 | 392.5 | -1.75 | -0.44 | 393.71 | 393.72 | 387.72 | 0 |
| 1731967200 | 394.25 | 2.42 | 0.62 | 393.01 | 394.57 | 390.31 | 0 |
| 1731708000 | 391.83 | -3.05 | -0.77 | 393.11 | 395.96 | 391.45 | 0 |
| 1731621600 | 394.88 | 2.62 | 0.67 | 392.5 | 397.1 | 391.81 | 0 |
| 1731535200 | 392.26 | -2.07 | -0.52 | 393.53 | 395.5 | 389.79 | 0 |
| 1731448800 | 394.33 | -9.17 | -2.27 | 398.39 | 399.36 | 393.32 | 0 |
| 1731362400 | 403.5 | 1.73 | 0.43 | 404.61 | 405.13 | 403.15 | 0 |
| 1731103200 | 401.77 | -5.47 | -1.34 | 406.34 | 406.85 | 400.65 | 0 |
| 1731016800 | 407.24 | 5.23 | 1.30 | 404.64 | 409.14 | 403.75 | 0 |
| 1730930400 | 402.01 | -9.4 | -2.28 | 411.21 | 413.27 | 400.4 | 0 |
| 1730844000 | 411.41 | 2.21 | 0.54 | 409.11 | 411.66 | 409.09 | 0 |
| 1730757600 | 409.2 | 0.3 | 0.07 | 411.85 | 413.05 | 409.16 | 0 |
| 1730494800 | 408.9 | 2.3 | 0.57 | 406.24 | 410.99 | 405.93 | 0 |
| 1730408400 | 406.6 | -3.79 | -0.92 | 410.45 | 410.78 | 403.89 | 0 |
| 1730322000 | 410.39 | -3.61 | -0.87 | 414.19 | 414.19 | 408.23 | 0 |
| 1730235600 | 414 | -2.52 | -0.61 | 416.35 | 418.16 | 413.16 | 0 |
| 1730149200 | 416.52 | 2.27 | 0.55 | 414.23 | 417.31 | 413.79 | 0 |
| 1729890000 | 414.25 | -0.72 | -0.17 | 414.15 | 416.25 | 413.87 | 0 |
| 1729803600 | 414.97 | 1.43 | 0.35 | 415.89 | 417.21 | 414.03 | 0 |
| 1729717200 | 413.54 | -2.24 | -0.54 | 415.8 | 415.83 | 412.9 | 0 |
| 1729630800 | 415.78 | -1.4 | -0.34 | 417.43 | 417.94 | 414.07 | 0 |
| 1729544400 | 417.18 | -4.64 | -1.10 | 421.44 | 422.13 | 417.01 | 0 |
| 1729285200 | 421.82 | 2.41 | 0.57 | 419.89 | 421.83 | 419.87 | 0 |
| 1729198800 | 419.41 | 2.15 | 0.52 | 417.62 | 420.78 | 417.36 | 0 |
| 1729112400 | 417.26 | -1.68 | -0.40 | 417.76 | 419.05 | 417.04 | 0 |
| 1729026000 | 418.94 | -4.4 | -1.04 | 423.55 | 423.97 | 418.72 | 0 |
| 1728939600 | 423.34 | 1.3 | 0.31 | 421.87 | 423.68 | 420.88 | 0 |
| 1728680400 | 422.04 | 2.3 | 0.55 | 419.39 | 422.7 | 419.3 | 0 |
| 1728594000 | 419.74 | -0.81 | -0.19 | 420.5 | 420.75 | 418.58 | 0 |
| 1728507600 | 420.55 | 1.2 | 0.29 | 418.83 | 421.26 | 418.51 | 0 |
| 1728421200 | 419.35 | -2.37 | -0.56 | 418.17 | 420.42 | 417.84 | 0 |
| 1728334800 | 421.72 | 0.74 | 0.18 | 420.02 | 422.44 | 418.8 | 0 |
| 1728075600 | 420.98 | -0.02 | -0.00 | 422.22 | 422.61 | 419.74 | 0 |
| 1727989200 | 421 | -4.83 | -1.13 | 423.01 | 423.81 | 419.76 | 0 |
| 1727902800 | 425.83 | -0.48 | -0.11 | 427.37 | 428.41 | 423.62 | 0 |
| 1727816400 | 426.31 | -4.01 | -0.93 | 429.69 | 430.77 | 425.1 | 0 |
| 1727730000 | 430.32 | -5.46 | -1.25 | 434.89 | 435.04 | 429.59 | 0 |
| 1727470800 | 435.78 | 1.58 | 0.36 | 433.28 | 437.13 | 432.76 | 0 |
| 1727384400 | 434.2 | 7.1 | 1.66 | 431.58 | 434.68 | 431.43 | 0 |
| 1727298000 | 427.1 | -2.2 | -0.51 | 429.31 | 430.82 | 426.97 | 0 |
| 1727211600 | 429.3 | 4.82 | 1.14 | 427.31 | 429.38 | 426.53 | 0 |
| 1727125200 | 424.48 | 0.32 | 0.08 | 422.2 | 425.24 | 421.64 | 0 |
| 1726866000 | 424.16 | -6.06 | -1.41 | 429.1 | 429.17 | 423.19 | 0 |
| 1726779600 | 430.22 | 7.68 | 1.82 | 427.35 | 430.95 | 426.78 | 0 |
| 1726693200 | 422.54 | -2.15 | -0.51 | 424.34 | 425.66 | 421.87 | 0 |
| 1726606800 | 424.69 | 1.05 | 0.25 | 425.78 | 427.3 | 424.44 | 0 |
| 1726520400 | 423.64 | 1.45 | 0.34 | 422.88 | 424.5 | 422.87 | 0 |
| 1726261200 | 422.19 | 3.27 | 0.78 | 421.96 | 423.81 | 420.9 | 0 |
| 1726174800 | 418.92 | 5.55 | 1.34 | 418.53 | 418.92 | 415.56 | 0 |
| 1726088400 | 413.37 | -0.44 | -0.11 | 416.2 | 416.82 | 411.26 | 0 |
| 1726002000 | 413.81 | -2.48 | -0.60 | 416.97 | 417.67 | 412.71 | 0 |
| 1725915600 | 416.29 | 1.53 | 0.37 | 416.34 | 417.42 | 415.1 | 0 |
| 1725656400 | 414.76 | -5.41 | -1.29 | 418.21 | 421.8 | 414.12 | 0 |
| 1725570000 | 420.17 | -1.19 | -0.28 | 421.15 | 422.04 | 419.22 | 0 |
| 1725483600 | 421.36 | -2.53 | -0.60 | 419.89 | 422.49 | 419.32 | 0 |
| 1725397200 | 423.89 | -4.9 | -1.14 | 429.29 | 429.39 | 423.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
