ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ Europe Oil & Gas

DJ Europe Oil & Gas (E1ENE)

273.49
0.99
(0.36%)
Closed January 18 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1737151200273.490.990.36274.83999276.44273.459990
1737064800272.51.350.50272.52273.41271.130
1736978400271.149992.310.86270.24272.22269.050
1736892000268.83999-0.28-0.10268.39999268.89999266.640
1736805600269.122.891.09268.33269.26265.980
1736546400266.23-0.07-0.03267.2272.02999265.770
1736373600266.3-3.6-1.33267.08999268.64263.620
1736287200269.899991.840.69268.33999271.27268.339990
1736200800268.064.161.58264.16268.42263.910
1735941600263.899993.871.49261.39264.432610
1735855200260.029993.071.19258.33999260.77999257.730
1735682400256.959991.970.77255.96257.87255.790
1735596000254.99-0.16-0.06254.01256.31253.770
1735336800255.153.351.33253.41255.53252.70
1735250400251.80.10.04251.53251.99251.250
1735077600251.71.110.44251.62252.57251.280
1734991200250.590.330.13249.44250.74249.160
1734732000250.260.640.26248.56250.84246.750
1734645600249.62-2.54-1.01251.53253.04249.60
1734559200252.16-1.34-0.53254.82256.39251.750
1734472800253.5-3.73-1.45252.95254.41252.380
1734386400257.23-3.71-1.42260.66260.87256.80
1734127200260.94-0.82-0.31262.45999263.52999260.050
1734040800261.76-0.83-0.32265.39999265.58261.690
1733954400262.58999-3.09-1.16263.89265.25261.560
1733868000265.68-1.43-0.54265.86266.52264.529990
1733781600267.115.632.15264.26269.52999263.980
1733522400261.48-1.89-0.72264.81265.51260.310
1733436000263.37-0.61-0.23264.74264.94262.360
1733349600263.98-2.06-0.77267.27267.29263.740
1733263200266.043.291.25266.43267.89265.120
1733176800262.75-4.43-1.66264.29266.33999261.399990
1732917600267.182.110.80266.18267.33265.180
1732744800265.070.780.30263.3265.5262.920
1732658400264.29-3.48-1.30264.91267.44263.480
1732572000267.77-1.83-0.68271.42272.83267.130
1732312800269.6-0.86-0.32271.64999271.85267.589990
1732226400270.459991.40.52269.77271.87268.350
1732140000269.06-1.48-0.55270.37271.27268.270
1732053600270.54-2.12-0.78271.99272.2268.610
1731967200272.663.261.21269.70999272.91268.670
1731708000269.399992.430.91267.88271.45999267.880
1731621600266.973.081.17265.17269.18265.070
1731535200263.89-0.51-0.19264.49266.56261.510
1731448800264.39999-6.27-2.32269.13269.18263.730
1731362400270.67-1.25-0.46273.12273.6270.410
1731103200271.92-5.7-2.05276.81277.32271.080
1731016800277.623.021.10278.39999279.41276.779990
1730930400274.6-6.89-2.45278.08279.95999272.080
1730844000281.491.810.65278.52281.61278.520
1730757600279.682.320.84280.88282.45999279.50
1730494800277.360.620.22276.68281.95276.620
1730408400276.740.840.30275.97276.87274.110
1730322000275.89999-0.46-0.17276.43277.8274.990
1730235600276.36-3.65-1.30279.97281.6275.790
1730149200280.01-3.47-1.22283.52999283.64999276.279990
1729890000283.481.490.53282.08284.83999281.610
1729803600281.991.550.55284.01285.37281.089990
1729717200280.44-3.21-1.13283.33283.48279.970
1729630800283.649991.270.45282.13284.22281.680
1729544400282.380.550.20284.13285.33282.250
1729285200281.83-0.74-0.26284.75285.56280.930

Your Recent History

Delayed Upgrade Clock