We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 269.6 | -0.86 | -0.32 | 271.64999 | 271.85 | 267.58999 | 0 |
| 1732226400 | 270.45999 | 1.4 | 0.52 | 269.77 | 271.87 | 268.35 | 0 |
| 1732140000 | 269.06 | -1.48 | -0.55 | 270.37 | 271.27 | 268.27 | 0 |
| 1732053600 | 270.54 | -2.12 | -0.78 | 271.99 | 272.2 | 268.61 | 0 |
| 1731967200 | 272.66 | 3.26 | 1.21 | 269.70999 | 272.91 | 268.67 | 0 |
| 1731708000 | 269.39999 | 2.43 | 0.91 | 267.88 | 271.45999 | 267.88 | 0 |
| 1731621600 | 266.97 | 3.08 | 1.17 | 265.17 | 269.18 | 265.07 | 0 |
| 1731535200 | 263.89 | -0.51 | -0.19 | 264.49 | 266.56 | 261.51 | 0 |
| 1731448800 | 264.39999 | -6.27 | -2.32 | 269.13 | 269.18 | 263.73 | 0 |
| 1731362400 | 270.67 | -1.25 | -0.46 | 273.12 | 273.6 | 270.41 | 0 |
| 1731103200 | 271.92 | -5.7 | -2.05 | 276.81 | 277.32 | 271.08 | 0 |
| 1731016800 | 277.62 | 3.02 | 1.10 | 278.39999 | 279.41 | 276.77999 | 0 |
| 1730930400 | 274.6 | -6.89 | -2.45 | 278.08 | 279.95999 | 272.08 | 0 |
| 1730844000 | 281.49 | 1.81 | 0.65 | 278.52 | 281.61 | 278.52 | 0 |
| 1730757600 | 279.68 | 2.32 | 0.84 | 280.88 | 282.45999 | 279.5 | 0 |
| 1730494800 | 277.36 | 0.62 | 0.22 | 276.68 | 281.95 | 276.62 | 0 |
| 1730408400 | 276.74 | 0.84 | 0.30 | 275.97 | 276.87 | 274.11 | 0 |
| 1730322000 | 275.89999 | -0.46 | -0.17 | 276.43 | 277.8 | 274.99 | 0 |
| 1730235600 | 276.36 | -3.65 | -1.30 | 279.97 | 281.6 | 275.79 | 0 |
| 1730149200 | 280.01 | -3.47 | -1.22 | 283.52999 | 283.64999 | 276.27999 | 0 |
| 1729890000 | 283.48 | 1.49 | 0.53 | 282.08 | 284.83999 | 281.61 | 0 |
| 1729803600 | 281.99 | 1.55 | 0.55 | 284.01 | 285.37 | 281.08999 | 0 |
| 1729717200 | 280.44 | -3.21 | -1.13 | 283.33 | 283.48 | 279.97 | 0 |
| 1729630800 | 283.64999 | 1.27 | 0.45 | 282.13 | 284.22 | 281.68 | 0 |
| 1729544400 | 282.38 | 0.55 | 0.20 | 284.13 | 285.33 | 282.25 | 0 |
| 1729285200 | 281.83 | -0.74 | -0.26 | 284.75 | 285.56 | 280.93 | 0 |
| 1729198800 | 282.57 | 2.09 | 0.75 | 281.27999 | 283.52 | 280.51 | 0 |
| 1729112400 | 280.48 | 0.37 | 0.13 | 283.36 | 283.36 | 280.32 | 0 |
| 1729026000 | 280.11 | -10.95 | -3.76 | 282.67 | 283.37 | 274.18 | 0 |
| 1728939600 | 291.06 | -0.95 | -0.33 | 291.49 | 292.76 | 290.27999 | 0 |
| 1728680400 | 292.01 | 0.1 | 0.03 | 291.52 | 293.23 | 291.47 | 0 |
| 1728594000 | 291.91 | 1.59 | 0.55 | 290.67 | 293.08 | 290.02 | 0 |
| 1728507600 | 290.32 | -0.8 | -0.27 | 290.95999 | 291.48 | 288.41 | 0 |
| 1728421200 | 291.12 | -7.22 | -2.42 | 295.33999 | 296.66 | 290.45 | 0 |
| 1728334800 | 298.33999 | 3.2 | 1.08 | 294.63 | 298.95 | 294.52999 | 0 |
| 1728075600 | 295.14 | 3.29 | 1.13 | 294.92 | 296.2 | 293.42 | 0 |
| 1727989200 | 291.85 | 1.1 | 0.38 | 290.33999 | 292.41 | 289.33 | 0 |
| 1727902800 | 290.75 | 4.64 | 1.62 | 293.39999 | 295.14 | 289.87 | 0 |
| 1727816400 | 286.11 | 2.44 | 0.86 | 280.93 | 287.18 | 280.43 | 0 |
| 1727730000 | 283.67 | -0.58 | -0.20 | 285.3 | 285.83999 | 283.18 | 0 |
| 1727470800 | 284.25 | 1.09 | 0.38 | 283.32 | 285.6 | 283.04 | 0 |
| 1727384400 | 283.16 | -8.07 | -2.77 | 282.92 | 284.07 | 280.02999 | 0 |
| 1727298000 | 291.23 | -7.81 | -2.61 | 296.24 | 303.99 | 291.12 | 0 |
| 1727211600 | 299.04 | 2.11 | 0.71 | 298.39 | 300.86 | 298.13 | 0 |
| 1727125200 | 296.93 | 0.94 | 0.32 | 294.88 | 298.73 | 294.07 | 0 |
| 1726866000 | 295.99 | -3.55 | -1.19 | 297.74 | 297.93 | 294.11 | 0 |
| 1726779600 | 299.54 | 6.21 | 2.12 | 298.38 | 300.89999 | 296.76 | 0 |
| 1726693200 | 293.33 | -0.05 | -0.02 | 294.11 | 295.48 | 292.79 | 0 |
| 1726606800 | 293.38 | 1.4 | 0.48 | 293.89 | 294.72 | 292.75 | 0 |
| 1726520400 | 291.98 | 1.35 | 0.46 | 290.86 | 293.5 | 290.48 | 0 |
| 1726261200 | 290.63 | 2.33 | 0.81 | 290.25 | 291.79 | 289.39 | 0 |
| 1726174800 | 288.3 | 4.63 | 1.63 | 288.01 | 288.31 | 284.36 | 0 |
| 1726088400 | 283.67 | 0.09 | 0.03 | 287.39 | 287.7 | 281.7 | 0 |
| 1726002000 | 283.58 | -5.09 | -1.76 | 289.25 | 290.08 | 282.43 | 0 |
| 1725915600 | 288.67 | 1.22 | 0.42 | 288.58999 | 289.43 | 287.24 | 0 |
| 1725656400 | 287.45 | -6.11 | -2.08 | 291.27999 | 291.67 | 286.98 | 0 |
| 1725570000 | 293.56 | 0.37 | 0.13 | 293.62 | 295.26 | 292.99 | 0 |
| 1725483600 | 293.19 | -1.4 | -0.48 | 292.16 | 295.72 | 290.87 | 0 |
| 1725397200 | 294.58999 | -8.87 | -2.92 | 303.13 | 303.17 | 294.18 | 0 |
| 1725051600 | 303.45999 | -3.68 | -1.20 | 308.69 | 308.99 | 302.85 | 0 |
| 1724965200 | 307.14 | 1.37 | 0.45 | 305.83 | 307.58999 | 303.31 | 0 |
| 1724878800 | 305.77 | -3.89 | -1.26 | 308.37 | 308.48 | 304.86 | 0 |
| 1724792400 | 309.66 | 1.59 | 0.52 | 311.32 | 311.93 | 308.89 | 0 |
| 1724706000 | 308.07 | 0.49 | 0.16 | 307.5 | 308.88 | 306.95 | 0 |
| 1724446800 | 307.58 | 4.85 | 1.60 | 304.82 | 307.95 | 304.14999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
