We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 740.31 | 13.78 | 1.90 | 729.14 | 741.52 | 727.88 | 0 |
| 1735941600 | 726.53 | -1.03 | -0.14 | 726.4 | 727.89 | 722.98 | 0 |
| 1735855200 | 727.56 | -1.56 | -0.21 | 729.06 | 731.54 | 724.36 | 0 |
| 1735682400 | 729.12 | -0.14 | -0.02 | 729.71 | 732.06 | 728.25 | 0 |
| 1735596000 | 729.26 | -5.58 | -0.76 | 730.21 | 735.59 | 725.14 | 0 |
| 1735336800 | 734.84 | 4.4 | 0.60 | 732.45 | 736.33 | 731.05 | 0 |
| 1735250400 | 730.44 | 1.19 | 0.16 | 728.97 | 730.98 | 728.6 | 0 |
| 1735077600 | 729.25 | 0.27 | 0.04 | 729.68 | 730.2 | 727.98 | 0 |
| 1734991200 | 728.98 | -2.71 | -0.37 | 727.64 | 732.3 | 726.22 | 0 |
| 1734732000 | 731.69 | 2.9 | 0.40 | 724.7 | 733.19 | 719.58 | 0 |
| 1734645600 | 728.79 | -15.21 | -2.04 | 736.09 | 739.08 | 728.36 | 0 |
| 1734559200 | 744 | -6.09 | -0.81 | 750.95 | 756 | 742.71 | 0 |
| 1734472800 | 750.09 | -3.82 | -0.51 | 750.26 | 754.01 | 749.77 | 0 |
| 1734386400 | 753.91 | 0.4 | 0.05 | 753.25 | 755.22 | 749.96 | 0 |
| 1734127200 | 753.51 | -2.35 | -0.31 | 757.79 | 758.85 | 751.33 | 0 |
| 1734040800 | 755.86 | -6.53 | -0.86 | 763.12 | 763.85 | 755.76 | 0 |
| 1733954400 | 762.39 | 4.64 | 0.61 | 755.71 | 764.53 | 754.67 | 0 |
| 1733868000 | 757.75 | -9.44 | -1.23 | 764.95 | 765.02 | 756.5 | 0 |
| 1733781600 | 767.19 | -4.08 | -0.53 | 772.33 | 773.4 | 766.95 | 0 |
| 1733522400 | 771.27 | -0.55 | -0.07 | 770.37 | 776.92 | 769.85 | 0 |
| 1733436000 | 771.82 | 4.67 | 0.61 | 769.66 | 772.11 | 766.51 | 0 |
| 1733349600 | 767.15 | 8.63 | 1.14 | 763 | 768.94 | 761.49 | 0 |
| 1733263200 | 758.52 | 5.87 | 0.78 | 757.65 | 760.59 | 755.33 | 0 |
| 1733176800 | 752.65 | 1.2 | 0.16 | 744.87 | 755.27 | 744.47 | 0 |
| 1732917600 | 751.45 | 11.88 | 1.61 | 746.7 | 751.97 | 743.8 | 0 |
| 1732744800 | 739.57 | 3.93 | 0.53 | 734.24 | 740.98 | 733.26 | 0 |
| 1732658400 | 735.64 | -4.67 | -0.63 | 734.66 | 741.57 | 732.74 | 0 |
| 1732572000 | 740.31 | 5.65 | 0.77 | 740.59 | 744.37 | 738.43 | 0 |
| 1732312800 | 734.66 | 3.88 | 0.53 | 734.45 | 735.67 | 722.51 | 0 |
| 1732226400 | 730.78 | 1.97 | 0.27 | 727.83 | 733.4 | 723.73 | 0 |
| 1732140000 | 728.81 | -6.38 | -0.87 | 738.91 | 738.99 | 726.95 | 0 |
| 1732053600 | 735.19 | -5.01 | -0.68 | 738.05 | 738.08 | 723.9 | 0 |
| 1731967200 | 740.2 | 3.75 | 0.51 | 739.22 | 740.86 | 732.64 | 0 |
| 1731708000 | 736.45 | -6.29 | -0.85 | 740.52 | 746.43 | 735.68 | 0 |
| 1731621600 | 742.74 | 2.6 | 0.35 | 741.96 | 747.15 | 740.64 | 0 |
| 1731535200 | 740.14 | -4.12 | -0.55 | 743.22 | 746.7 | 733.98 | 0 |
| 1731448800 | 744.26 | -22.34 | -2.91 | 757.76 | 759.97 | 742.3 | 0 |
| 1731362400 | 766.6 | 7.1 | 0.93 | 767.96 | 769.66 | 765.38 | 0 |
| 1731103200 | 759.5 | -10.52 | -1.37 | 768.1 | 768.47 | 757.24 | 0 |
| 1731016800 | 770.02 | 14.29 | 1.89 | 756.31 | 773.18 | 755.44 | 0 |
| 1730930400 | 755.73 | -11.42 | -1.49 | 770.55 | 775.75 | 752.19 | 0 |
| 1730844000 | 767.15 | 11.46 | 1.52 | 754.67 | 767.63 | 754.67 | 0 |
| 1730757600 | 755.69 | -0.45 | -0.06 | 761.8 | 762.88 | 755.62 | 0 |
| 1730494800 | 756.14 | 4.34 | 0.58 | 751.12 | 759.53 | 750.49 | 0 |
| 1730408400 | 751.8 | -6.13 | -0.81 | 757.99 | 758.56 | 746.38 | 0 |
| 1730322000 | 757.93 | -4.74 | -0.62 | 763.04 | 763.05 | 751.99 | 0 |
| 1730235600 | 762.67 | -4.97 | -0.65 | 767.31 | 770.72 | 759.26 | 0 |
| 1730149200 | 767.64 | 8.37 | 1.10 | 759.31 | 769.55 | 759.11 | 0 |
| 1729890000 | 759.27 | 0.02 | 0.00 | 757.48 | 764.14 | 756.99 | 0 |
| 1729803600 | 759.25 | 1.51 | 0.20 | 758.23 | 761.48 | 757.39 | 0 |
| 1729717200 | 757.74 | -5.38 | -0.71 | 762.04 | 762.16 | 755.27 | 0 |
| 1729630800 | 763.12 | -3.07 | -0.40 | 765.92 | 767.08 | 758.72 | 0 |
| 1729544400 | 766.19 | -8.9 | -1.15 | 774.02 | 775.01 | 765.83 | 0 |
| 1729285200 | 775.09 | 2.82 | 0.37 | 770.89 | 775.1 | 770.89 | 0 |
| 1729198800 | 772.27 | 7.25 | 0.95 | 769.09 | 775.34 | 767.87 | 0 |
| 1729112400 | 765.02 | -1.75 | -0.23 | 765.39 | 768.94 | 764.55 | 0 |
| 1729026000 | 766.77 | -5 | -0.65 | 775.55 | 776.87 | 765.95 | 0 |
| 1728939600 | 771.77 | 4.14 | 0.54 | 768.57 | 771.94 | 765.51 | 0 |
| 1728680400 | 767.63 | 6.07 | 0.80 | 760.68 | 769.3 | 760.17 | 0 |
| 1728594000 | 761.56 | -7.9 | -1.03 | 765.43 | 766.05 | 758.45 | 0 |
| 1728507600 | 769.46 | 4.13 | 0.54 | 764.32 | 771.14 | 763.83 | 0 |
| 1728421200 | 765.33 | -1.44 | -0.19 | 761.8 | 767.21 | 760.99 | 0 |
| 1728334800 | 766.77 | -0.3 | -0.04 | 765.82 | 767.5 | 760.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
