We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 668.42999 | 3.99 | 0.60 | 667.76 | 672.72 | 666.76 | 0 |
| 1737064800 | 664.44 | 16.45 | 2.54 | 661.55999 | 666.30999 | 658.12 | 0 |
| 1736978400 | 647.99 | 1.25 | 0.19 | 645.67999 | 653.48 | 644.77 | 0 |
| 1736892000 | 646.74 | 3.68 | 0.57 | 650.72 | 650.91999 | 644.87 | 0 |
| 1736805600 | 643.05999 | -4.87 | -0.75 | 643.19 | 643.7 | 639.49 | 0 |
| 1736546400 | 647.92999 | -9.98 | -1.52 | 657.49 | 659.92999 | 646.65 | 0 |
| 1736373600 | 657.91 | -4.56 | -0.69 | 659.21 | 661.59 | 651.49 | 0 |
| 1736287200 | 662.47 | 1.17 | 0.18 | 661.72 | 667.02 | 661.72 | 0 |
| 1736200800 | 661.29999 | 11.77 | 1.81 | 651.84 | 666.12 | 649.95 | 0 |
| 1735941600 | 649.53 | -7.13 | -1.09 | 654.76 | 655.82 | 646.52 | 0 |
| 1735855200 | 656.66 | -5.14 | -0.78 | 659.15 | 659.44 | 653.71 | 0 |
| 1735682400 | 661.79999 | 0.43 | 0.07 | 661.47 | 664.04 | 661.04999 | 0 |
| 1735596000 | 661.37 | -4.28 | -0.64 | 663.77 | 667.7 | 658.01 | 0 |
| 1735336800 | 665.65 | 5.54 | 0.84 | 660.86 | 666.14 | 659.75 | 0 |
| 1735250400 | 660.11 | 0.8 | 0.12 | 659.04999 | 660.57 | 658.58 | 0 |
| 1735077600 | 659.30999 | -0.04 | -0.01 | 659.63 | 660.32 | 658.32 | 0 |
| 1734991200 | 659.35 | -2.41 | -0.36 | 657.49 | 660.29999 | 657.01 | 0 |
| 1734732000 | 661.76 | 3.26 | 0.50 | 655.52 | 663.1 | 653.16 | 0 |
| 1734645600 | 658.5 | -5.98 | -0.90 | 662.42999 | 664.28 | 658.17999 | 0 |
| 1734559200 | 664.48 | -10.27 | -1.52 | 672.79 | 674.04 | 663.5 | 0 |
| 1734472800 | 674.75 | -0.51 | -0.08 | 671.35 | 676.44 | 671.35 | 0 |
| 1734386400 | 675.26 | -5.25 | -0.77 | 677.59 | 678.34 | 672.25 | 0 |
| 1734127200 | 680.51 | 1.3 | 0.19 | 679.96 | 684.61 | 678.43 | 0 |
| 1734040800 | 679.21 | 0.49 | 0.07 | 682.11 | 682.4 | 677.56 | 0 |
| 1733954400 | 678.72 | 1.97 | 0.29 | 675.23 | 680.95 | 674.94 | 0 |
| 1733868000 | 676.75 | -5.21 | -0.76 | 679.71 | 680.09 | 674.94 | 0 |
| 1733781600 | 681.96 | 5.21 | 0.77 | 681.35 | 686.08 | 678.73 | 0 |
| 1733522400 | 676.75 | 5.28 | 0.79 | 674.31 | 682.44 | 674.03 | 0 |
| 1733436000 | 671.47 | 6.02 | 0.90 | 669.11 | 671.73 | 665.76 | 0 |
| 1733349600 | 665.45 | 2.36 | 0.36 | 664.28 | 667.01 | 661.80999 | 0 |
| 1733263200 | 663.09 | 0.09 | 0.01 | 666.82 | 668.75 | 661.22 | 0 |
| 1733176800 | 663 | 1.1 | 0.17 | 655.69 | 665.05999 | 655.45 | 0 |
| 1732917600 | 661.9 | 1.59 | 0.24 | 658.26 | 662.27 | 655.2 | 0 |
| 1732744800 | 660.30999 | 5.7 | 0.87 | 656.54 | 661.42999 | 653.59 | 0 |
| 1732658400 | 654.61 | -3.17 | -0.48 | 650.82 | 660.87 | 649.44 | 0 |
| 1732572000 | 657.78 | 9.24 | 1.42 | 655.59 | 659.72 | 653.33 | 0 |
| 1732312800 | 648.54 | 5.46 | 0.85 | 646.66 | 649.38 | 638.55999 | 0 |
| 1732226400 | 643.08 | -3.8 | -0.59 | 642.44 | 645.41 | 639.84 | 0 |
| 1732140000 | 646.88 | -5.19 | -0.80 | 653.14 | 653.14 | 645.32 | 0 |
| 1732053600 | 652.07 | -5.29 | -0.80 | 654.08 | 654.33 | 645.22 | 0 |
| 1731967200 | 657.36 | 5.43 | 0.83 | 655.30999 | 657.80999 | 651.05999 | 0 |
| 1731708000 | 651.92999 | -2.54 | -0.39 | 653.89 | 658.76 | 651.35 | 0 |
| 1731621600 | 654.47 | 5.14 | 0.79 | 647.96 | 658.13 | 646.63 | 0 |
| 1731535200 | 649.33 | -4.1 | -0.63 | 650.79999 | 654.49 | 645.63 | 0 |
| 1731448800 | 653.42999 | -14.59 | -2.18 | 658.79999 | 659.95 | 651.41999 | 0 |
| 1731362400 | 668.02 | -0.79 | -0.12 | 671.85 | 672.47 | 667.48 | 0 |
| 1731103200 | 668.80999 | -14.73 | -2.15 | 676.64 | 678.7 | 667.04 | 0 |
| 1731016800 | 683.54 | 12.38 | 1.84 | 677.7 | 686.77 | 675.34 | 0 |
| 1730930400 | 671.16 | -21.18 | -3.06 | 689.27 | 692.57 | 669.08 | 0 |
| 1730844000 | 692.34 | 0.37 | 0.05 | 692.45 | 694.82 | 689.1 | 0 |
| 1730757600 | 691.97 | -1.12 | -0.16 | 697.55 | 700.68 | 691.91 | 0 |
| 1730494800 | 693.09 | 2.41 | 0.35 | 689.97 | 697.86 | 688.35 | 0 |
| 1730408400 | 690.68 | -7.28 | -1.04 | 698.21 | 698.79 | 685.39 | 0 |
| 1730322000 | 697.96 | -8.06 | -1.14 | 706.28 | 706.3 | 693.15 | 0 |
| 1730235600 | 706.02 | -5.83 | -0.82 | 711.52 | 715.81 | 704.61 | 0 |
| 1730149200 | 711.85 | 4.05 | 0.57 | 707.67 | 714.14 | 707.5 | 0 |
| 1729890000 | 707.8 | -2.23 | -0.31 | 706.43 | 711.01 | 705.51 | 0 |
| 1729803600 | 710.03 | 6.52 | 0.93 | 711.03 | 715.7 | 708.46 | 0 |
| 1729717200 | 703.51 | -4.06 | -0.57 | 708.69 | 708.77 | 702.46 | 0 |
| 1729630800 | 707.57 | -1.72 | -0.24 | 710.47 | 710.75 | 705.21 | 0 |
| 1729544400 | 709.29 | -8.97 | -1.25 | 717.91 | 719.9 | 709.04 | 0 |
| 1729285200 | 718.26 | 4.59 | 0.64 | 717.5 | 720.19 | 716.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
