We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 646.88 | -5.19 | -0.80 | 653.14 | 653.14 | 645.32 | 0 |
| 1732053600 | 652.07 | -5.29 | -0.80 | 654.08 | 654.33 | 645.22 | 0 |
| 1731967200 | 657.36 | 5.43 | 0.83 | 655.30999 | 657.80999 | 651.05999 | 0 |
| 1731708000 | 651.92999 | -2.54 | -0.39 | 653.89 | 658.76 | 651.35 | 0 |
| 1731621600 | 654.47 | 5.14 | 0.79 | 647.96 | 658.13 | 646.63 | 0 |
| 1731535200 | 649.33 | -4.1 | -0.63 | 650.79999 | 654.49 | 645.63 | 0 |
| 1731448800 | 653.42999 | -14.59 | -2.18 | 658.79999 | 659.95 | 651.41999 | 0 |
| 1731362400 | 668.02 | -0.79 | -0.12 | 671.85 | 672.47 | 667.48 | 0 |
| 1731103200 | 668.80999 | -14.73 | -2.15 | 676.64 | 678.7 | 667.04 | 0 |
| 1731016800 | 683.54 | 12.38 | 1.84 | 677.7 | 686.77 | 675.34 | 0 |
| 1730930400 | 671.16 | -21.18 | -3.06 | 689.27 | 692.57 | 669.08 | 0 |
| 1730844000 | 692.34 | 0.37 | 0.05 | 692.45 | 694.82 | 689.1 | 0 |
| 1730757600 | 691.97 | -1.12 | -0.16 | 697.55 | 700.68 | 691.91 | 0 |
| 1730494800 | 693.09 | 2.41 | 0.35 | 689.97 | 697.86 | 688.35 | 0 |
| 1730408400 | 690.68 | -7.28 | -1.04 | 698.21 | 698.79 | 685.39 | 0 |
| 1730322000 | 697.96 | -8.06 | -1.14 | 706.28 | 706.3 | 693.15 | 0 |
| 1730235600 | 706.02 | -5.83 | -0.82 | 711.52 | 715.81 | 704.61 | 0 |
| 1730149200 | 711.85 | 4.05 | 0.57 | 707.67 | 714.14 | 707.5 | 0 |
| 1729890000 | 707.8 | -2.23 | -0.31 | 706.43 | 711.01 | 705.51 | 0 |
| 1729803600 | 710.03 | 6.52 | 0.93 | 711.03 | 715.7 | 708.46 | 0 |
| 1729717200 | 703.51 | -4.06 | -0.57 | 708.69 | 708.77 | 702.46 | 0 |
| 1729630800 | 707.57 | -1.72 | -0.24 | 710.47 | 710.75 | 705.21 | 0 |
| 1729544400 | 709.29 | -8.97 | -1.25 | 717.91 | 719.9 | 709.04 | 0 |
| 1729285200 | 718.26 | 4.59 | 0.64 | 717.5 | 720.19 | 716.76 | 0 |
| 1729198800 | 713.67 | 5.08 | 0.72 | 704.48 | 716.92 | 704.47 | 0 |
| 1729112400 | 708.59 | -7.22 | -1.01 | 705.59 | 712.72 | 705.31 | 0 |
| 1729026000 | 715.81 | -3.86 | -0.54 | 718.16 | 719.18 | 715.46 | 0 |
| 1728939600 | 719.67 | -2.17 | -0.30 | 718.95 | 721.68 | 715.63 | 0 |
| 1728680400 | 721.84 | 1.71 | 0.24 | 717.72 | 722.75 | 717.55 | 0 |
| 1728594000 | 720.13 | -1.29 | -0.18 | 719.81 | 721.47 | 717.51 | 0 |
| 1728507600 | 721.42 | 1.74 | 0.24 | 719.13 | 723.37 | 718.03 | 0 |
| 1728421200 | 719.68 | -8.27 | -1.14 | 717.26 | 722.89 | 715.51 | 0 |
| 1728334800 | 727.95 | 2.33 | 0.32 | 725.06 | 729.74 | 722.92 | 0 |
| 1728075600 | 725.62 | -0.79 | -0.11 | 728.99 | 729.68 | 721.85 | 0 |
| 1727989200 | 726.41 | -10.76 | -1.46 | 730.69 | 731.29 | 724.09 | 0 |
| 1727902800 | 737.17 | -1.21 | -0.16 | 740.47 | 743.05 | 733.96 | 0 |
| 1727816400 | 738.38 | -11.24 | -1.50 | 745.59 | 749.18 | 736.75 | 0 |
| 1727730000 | 749.62 | -12.97 | -1.70 | 760.75 | 760.85 | 748.44 | 0 |
| 1727470800 | 762.59 | 11.56 | 1.54 | 755.26 | 764.87 | 755.01 | 0 |
| 1727384400 | 751.03 | 25.26 | 3.48 | 740.72 | 751.83 | 739.64 | 0 |
| 1727298000 | 725.77 | -4.58 | -0.63 | 730.98 | 732.09 | 725.58 | 0 |
| 1727211600 | 730.35 | 13.17 | 1.84 | 724.88 | 730.49 | 724.57 | 0 |
| 1727125200 | 717.18 | 4.14 | 0.58 | 711.55 | 718.14 | 710.39 | 0 |
| 1726866000 | 713.04 | -17.05 | -2.34 | 722.53 | 722.53 | 711.59 | 0 |
| 1726779600 | 730.09 | 11.05 | 1.54 | 726.76 | 734.17 | 725.3 | 0 |
| 1726693200 | 719.04 | -5.59 | -0.77 | 725.15 | 725.35 | 717.9 | 0 |
| 1726606800 | 724.63 | -0.02 | -0.00 | 727.77 | 730.2 | 724.19 | 0 |
| 1726520400 | 724.65 | 0.53 | 0.07 | 725.49 | 728.76 | 723.73 | 0 |
| 1726261200 | 724.12 | 2.96 | 0.41 | 726.58 | 728.88 | 723.98 | 0 |
| 1726174800 | 721.16 | 4.87 | 0.68 | 721.11 | 721.59 | 716.92 | 0 |
| 1726088400 | 716.29 | -3.53 | -0.49 | 723.15 | 723.55 | 714.37 | 0 |
| 1726002000 | 719.82 | -5.71 | -0.79 | 727 | 728.29 | 718.08 | 0 |
| 1725915600 | 725.53 | -0.17 | -0.02 | 724.46 | 727 | 721.83 | 0 |
| 1725656400 | 725.7 | -8.94 | -1.22 | 731.27 | 735.61 | 724.57 | 0 |
| 1725570000 | 734.64 | -5.13 | -0.69 | 737.77 | 739 | 732.94 | 0 |
| 1725483600 | 739.77 | -7.64 | -1.02 | 741.99 | 743.36 | 735.49 | 0 |
| 1725397200 | 747.41 | -2.17 | -0.29 | 750.45 | 751.72 | 746.44 | 0 |
| 1725051600 | 749.58 | -1.21 | -0.16 | 754.34 | 756.2 | 748.66 | 0 |
| 1724965200 | 750.79 | 2.66 | 0.36 | 750.51 | 755.12 | 748.3 | 0 |
| 1724878800 | 748.13 | -3.55 | -0.47 | 751.29 | 752.12 | 747.62 | 0 |
| 1724792400 | 751.68 | 1.92 | 0.26 | 754.71 | 755.6 | 749.73 | 0 |
| 1724706000 | 749.76 | -1 | -0.13 | 751.11 | 752.07 | 749 | 0 |
| 1724446800 | 750.76 | 8.87 | 1.20 | 742.26 | 751.3 | 740.2 | 0 |
| 1724360400 | 741.89 | -0.17 | -0.02 | 744.18 | 746.59 | 741.48 | 0 |
| 1724274000 | 742.06 | 7 | 0.95 | 735.84 | 743.9 | 735.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
