DJ Europe exUK Basic Materials Historical Data - E2BSC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Europe exUK Basic Materials (E2BSC)
DJ Europe exUK Basic Materials (E2BSC) Historical

DJ Europe exUK Basic Materials (E2BSC)

645.67

7.08

( 1.11% )

Updated: 12:35:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721422800	638.59	-9.39	-1.45	641.03	642.44	637.73	0
1721336400	647.98	-0.3	-0.05	646.96	653.37	646.46	0
1721250000	648.28	6.24	0.97	642.29999	650.03	640.9	0
1721163600	642.04	0.23	0.04	640.23	642.11	637.29	0
1721077200	641.80999	-11.3	-1.73	648.13	651.57	641.54999	0
1720818000	653.11	8.8	1.37	644.79	654.11	644.71	0
1720731600	644.30999	6.44	1.01	640.01	646.91999	638.16999	0
1720645200	637.87	0.52	0.08	635.54999	638.13	634.7	0
1720558800	637.35	-4.85	-0.76	641.11	644.2	635.89	0
1720472400	642.2	-2.37	-0.37	644.21	647.08	642.1	0
1720213200	644.57	2.28	0.35	648.32	650.03	641.46	0
1720040400	642.29	8.01	1.26	637.83	644.44	636.75	0
1719954000	634.28	0.06	0.01	627.57	634.28	627.21	0
1719867600	634.22	1.21	0.19	640.58	641.49	633.04	0
1719608400	633.01	-4.88	-0.77	637.04999	637.99	631.24	0
1719522000	637.89	0.26	0.04	641.02	641.27	637.01	0
1719435600	637.63	-6.47	-1.00	645.41	647.48	635.41999	0
1719349200	644.1	-0.97	-0.15	645.97	647.94	642.16999	0
1719262800	645.07	8.51	1.34	635.16999	647.47	635.11	0
1719003600	636.55999	-7.16	-1.11	640.71	641	634.1	0
1718917200	643.72	5.21	0.82	641.39	644.97	640.97	0
1718744400	638.51	9.83	1.56	633.29	639.27	630.27	0
1718658000	628.67999	1.81	0.29	630.88	631.26	624.47	0
1718398800	626.87	-12.95	-2.02	637.04999	637.66999	623.04	0
1718312400	639.82	-16.1	-2.45	649.38	650.84	639.15	0
1718226000	655.91999	8.81	1.36	649.05999	659.6	648.75	0
1718139600	647.11	-4.27	-0.66	652.41	653.39	643.1	0
1718053200	651.38	-4.2	-0.64	649.96	651.54	647.66999	0
1717794000	655.58	-6.23	-0.94	660.84	661.74	651.35	0
1717707600	661.80999	1.29	0.20	665.1	665.66999	659.76	0
1717621200	660.52	0.57	0.09	663.87	664.29	657.92999	0
1717534800	659.95	-3.23	-0.49	659.98	661.73	656.37	0
1717448400	663.17999	1.19	0.18	661.21	665.04999	658.07	0
1717189200	661.99	2.03	0.31	658.78	663.96	658.26	0
1717102800	659.96	7.76	1.19	653.54999	660.66	652.88	0
1717016400	652.2	-11.87	-1.79	661.08	661.14	652.14	0
1716930000	664.07	0.53	0.08	672.14	672.45	663.26	0
1716584400	663.54	1.26	0.19	658.45	664.59	658.04	0
1716498000	662.28	-2.44	-0.37	664.9	668.22	661.66999	0
1716411600	664.72	-8.15	-1.21	668.25	669.77	663.25	0
1716325200	672.87	-0.01	-0.00	673.02	673.74	669.79	0
1716238800	672.88	1.34	0.20	672.71	675.02	672.68	0
1715979600	671.54	1.88	0.28	668.58	671.93	665.5	0
1715893200	669.66	-5.33	-0.79	671.68	672.17	668.85	0
1715806800	674.99	7.18	1.08	669.78	679.54	669.04999	0
1715720400	667.80999	2.83	0.43	661.33	668.37	660.42999	0
1715634000	664.98	3.05	0.46	663.61	665.95	662.37	0
1715374800	661.92999	-1.92	-0.29	666.62	667.92999	661.44	0
1715288400	663.85	2.68	0.41	659.45	664.69	658.35	0
1715202000	661.16999	-0.53	-0.08	663.61	664.24	659.65	0
1715115600	661.7	8.8	1.35	656.91	663.23	654.39	0
1715029200	652.9	2.2	0.34	653.01	657.38	651.83	0
1714770000	650.7	8.33	1.30	645.02	658.21	644.86	0
1714683600	642.37	0.37	0.06	641.41	643.79999	638.7	0
1714597200	642	1.44	0.22	639.63	643.95	639.37	0
1714510800	640.55999	-5.17	-0.80	645.42999	647.42999	640.52	0
1714424400	645.73	3.12	0.49	647.63	647.97	644.05999	0
1714165200	642.61	1.95	0.30	640.34	644.54	639.91999	0
1714078800	640.66	-4.1	-0.64	643.58	647.07	631.39	0
1713992400	644.76	-4.07	-0.63	645.96	648.5	643.75	0
1713906000	648.83	3.07	0.48	646.41999	650.91	643.39	0
1713819600	645.76	2.35	0.37	646.78	646.95	643.83	0

DJ Europe exUK Basic Mat...

DJ Internet Services

Societe Generale Effekten

American Century Diversi...

Columbia EM Core ex Chin...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions