We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 544.42999 | 8.33 | 1.55 | 535.41999 | 544.79999 | 534.66 | 0 |
| 1741899600 | 536.1 | -3.86 | -0.71 | 539.30999 | 541.65 | 534.89 | 0 |
| 1741813200 | 539.96 | 3.77 | 0.70 | 535.27 | 544.85 | 535.11 | 0 |
| 1741726800 | 536.19 | -5.31 | -0.98 | 543.38 | 547.08 | 534.97 | 0 |
| 1741640400 | 541.5 | -8.73 | -1.59 | 549.78 | 551.51 | 540.66 | 0 |
| 1741384800 | 550.23 | -0.06 | -0.01 | 548.71 | 553.52 | 547.23 | 0 |
| 1741298400 | 550.29 | 1.8 | 0.33 | 552.42999 | 553.86 | 545.42999 | 0 |
| 1741212000 | 548.49 | 16.96 | 3.19 | 544.52 | 549.28 | 543.59 | 0 |
| 1741125600 | 531.53 | -7.12 | -1.32 | 534.97 | 536.05999 | 525.58 | 0 |
| 1741039200 | 538.65 | 11.81 | 2.24 | 527.14 | 540.86 | 526.26 | 0 |
| 1740780000 | 526.84 | -1.71 | -0.32 | 524.83 | 528.39 | 524.55999 | 0 |
| 1740693600 | 528.54999 | -8.42 | -1.57 | 532.16999 | 534.22 | 527.03 | 0 |
| 1740607200 | 536.97 | 3.96 | 0.74 | 535.16999 | 539.04999 | 534.72 | 0 |
| 1740520800 | 533.01 | 3.09 | 0.58 | 530.57 | 535.16 | 529.64 | 0 |
| 1740434400 | 529.91999 | 0.17 | 0.03 | 529.94 | 532.13 | 527.04999 | 0 |
| 1740175200 | 529.75 | 0.99 | 0.19 | 529.30999 | 531.17999 | 527.72 | 0 |
| 1740088800 | 528.76 | 3.36 | 0.64 | 527.34 | 528.87 | 525.63 | 0 |
| 1740002400 | 525.4 | -6.39 | -1.20 | 531.78 | 532.04999 | 524.12 | 0 |
| 1739916000 | 531.79 | 2.24 | 0.42 | 531.1 | 533.53 | 529.49 | 0 |
| 1739570400 | 529.54999 | 0.49 | 0.09 | 529.16999 | 531.9 | 529.03 | 0 |
| 1739484000 | 529.05999 | 11.79 | 2.28 | 522.29999 | 529.27 | 521.35 | 0 |
| 1739397600 | 517.27 | 1.78 | 0.35 | 516.92999 | 519.14 | 511.23 | 0 |
| 1739311200 | 515.49 | 3.87 | 0.76 | 511.71 | 516.2 | 511.45 | 0 |
| 1739224800 | 511.62 | 1.32 | 0.26 | 511.14 | 512.46 | 510.42 | 0 |
| 1738965600 | 510.3 | -4.99 | -0.97 | 515.77 | 516.34 | 509.27 | 0 |
| 1738879200 | 515.29 | 5.11 | 1.00 | 510.34 | 515.79999 | 510.22 | 0 |
| 1738792800 | 510.18 | 3.45 | 0.68 | 507.66 | 511.04 | 506.45 | 0 |
| 1738706400 | 506.73 | 6.2 | 1.24 | 499.87 | 507.02 | 498.53 | 0 |
| 1738620000 | 500.53 | -8 | -1.57 | 495.22 | 502.51 | 493.64 | 0 |
| 1738360800 | 508.53 | -1.49 | -0.29 | 511.08 | 511.93 | 508.1 | 0 |
| 1738274400 | 510.02 | 2.82 | 0.56 | 509.81 | 512.23 | 508.33 | 0 |
| 1738188000 | 507.2 | 1.93 | 0.38 | 507.4 | 508.17 | 505.16 | 0 |
| 1738101600 | 505.27 | -1.19 | -0.23 | 504.22 | 507.2 | 503.86 | 0 |
| 1738015200 | 506.46 | -0.91 | -0.18 | 501.7 | 507.82 | 501.61 | 0 |
| 1737756000 | 507.37 | 4.53 | 0.90 | 508.39 | 510.33 | 506.49 | 0 |
| 1737669600 | 502.84 | 2.12 | 0.42 | 500.01 | 503.78 | 498.62 | 0 |
| 1737583200 | 500.72 | 1.99 | 0.40 | 501.44 | 504.32 | 500.08 | 0 |
| 1737496800 | 498.73 | 9.54 | 1.95 | 494 | 499.09 | 492.88 | 0 |
| 1737151200 | 489.19 | 1.51 | 0.31 | 489.42 | 492.22 | 489.13 | 0 |
| 1737064800 | 487.68 | 4.87 | 1.01 | 485.57 | 488.49 | 484.84 | 0 |
| 1736978400 | 482.81 | 5.39 | 1.13 | 478.01 | 485.01 | 477.94 | 0 |
| 1736892000 | 477.42 | 4.71 | 1.00 | 478.71 | 479.11 | 475.56 | 0 |
| 1736805600 | 472.71 | -4.18 | -0.88 | 472.82 | 473.13 | 469.49 | 0 |
| 1736546400 | 476.89 | -5.13 | -1.06 | 483.25 | 483.97 | 476.01 | 0 |
| 1736373600 | 482.02 | -1.67 | -0.35 | 483.43 | 485.22 | 478.39 | 0 |
| 1736287200 | 483.69 | -0.18 | -0.04 | 483.13 | 487.57 | 482.74 | 0 |
| 1736200800 | 483.87 | 9.41 | 1.98 | 476.91 | 484.82 | 476.15 | 0 |
| 1735941600 | 474.46 | -0.28 | -0.06 | 474.2 | 475.39 | 472.27 | 0 |
| 1735855200 | 474.74 | -1.38 | -0.29 | 476.1 | 476.86 | 472.8 | 0 |
| 1735682400 | 476.12 | -0.29 | -0.06 | 476.92 | 478.1 | 475.47 | 0 |
| 1735596000 | 476.41 | -2.99 | -0.62 | 477.29 | 480.65 | 473.87 | 0 |
| 1735336800 | 479.4 | 3.88 | 0.82 | 477.24 | 479.77 | 476.57 | 0 |
| 1735250400 | 475.52 | 0.97 | 0.20 | 474.4 | 475.85 | 474.29 | 0 |
| 1735077600 | 474.55 | -0.02 | -0.00 | 474.88 | 475.24 | 473.82 | 0 |
| 1734991200 | 474.57 | -0.1 | -0.02 | 473.22 | 475.97 | 472.93 | 0 |
| 1734732000 | 474.67 | -1.71 | -0.36 | 473.77 | 475.56 | 467.33 | 0 |
| 1734645600 | 476.38 | -7.53 | -1.56 | 480.01 | 481.26 | 475.92 | 0 |
| 1734559200 | 483.91 | -5.54 | -1.13 | 489.19 | 491.35 | 483.06 | 0 |
| 1734472800 | 489.45 | -2.23 | -0.45 | 488.42 | 490.59 | 488.26 | 0 |
| 1734386400 | 491.68 | -0.61 | -0.12 | 492.3 | 492.88 | 489.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
