ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ Europe exUK

DJ Europe exUK (E2DOW)

536.19
-5.31
(-0.98%)
Closed March 11 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741640400541.5-8.73-1.59549.74551.51540.660
1741384800550.23-0.06-0.01548.72553.52547.230
1741298400550.291.80.33552.38553.86545.429990
1741212000548.4916.963.19544.57549.28543.590
1741125600531.53-7.12-1.32534.94536.05999525.580
1741039200538.6511.812.24527.16999540.86526.260
1740780000526.84-1.71-0.32524.84528.39524.559990
1740693600528.54999-8.42-1.57532.1534.22527.030
1740607200536.973.960.74535.16539.04999534.720
1740520800533.013.090.58530.53535.16529.640
1740434400529.919990.170.03529.95532.13527.049990
1740175200529.750.990.19529.27531.17999527.720
1740088800528.763.360.64527.38528.87525.630
1740002400525.4-6.39-1.20531.78532.04999524.120
1739916000531.792.240.42531.1533.53529.490
1739570400529.549990.490.09529.16999531.9529.030
1739484000529.0599911.792.28522.29999529.27521.350
1739397600517.271.780.35516.94519.14511.230
1739311200515.493.870.76511.78516.2511.450
1739224800511.621.320.26511.16512.46510.420
1738965600510.3-4.99-0.97515.79999516.34509.270
1738879200515.295.111.00510.32515.79999510.220
1738792800510.183.450.68507.66511.04506.450
1738706400506.736.21.24499.87507.02498.530
1738620000500.53-8-1.57495.21502.51493.640
1738360800508.53-1.49-0.29511.14511.93508.10
1738274400510.022.820.56509.83512.23508.330
1738188000507.21.930.38507.4508.17505.160
1738101600505.27-1.19-0.23504.22507.2503.860
1738015200506.46-0.91-0.18501.7507.82501.610
1737756000507.374.530.90508.39510.33506.490
1737669600502.842.120.42500.01503.78498.620
1737583200500.721.990.40501.48504.32500.080
1737496800498.739.541.95494.07499.09492.880
1737151200489.191.510.31489.42492.22489.130
1737064800487.684.871.01485.57488.49484.840
1736978400482.815.391.13478.01485.01477.940
1736892000477.424.711.00478.71479.11475.560
1736805600472.71-4.18-0.88472.82473.13469.490
1736546400476.89-5.13-1.06483.4483.97476.010
1736373600482.02-1.67-0.35483.28485.22478.390
1736287200483.69-0.18-0.04483.09487.57482.740
1736200800483.879.411.98476.91484.82476.150
1735941600474.46-0.28-0.06474.2475.39472.270
1735855200474.74-1.38-0.29476.06476.86472.80
1735682400476.12-0.29-0.06476.94478.1475.470
1735596000476.41-2.99-0.62477.33480.65473.870
1735336800479.43.880.82477.26479.77476.570
1735250400475.520.970.20474.44475.85474.290
1735077600474.55-0.02-0.00474.88475.24473.820
1734991200474.57-0.1-0.02473.22475.97472.930
1734732000474.67-1.71-0.36473.8475.56467.330
1734645600476.38-7.53-1.56479.96481.26475.920
1734559200483.91-5.54-1.13489.17491.35483.060
1734472800489.45-2.23-0.45488.4490.59488.260
1734386400491.68-0.61-0.12492.3492.88489.760
1734127200492.29-0.28-0.06493.07495.11490.940
1734040800492.57-2.22-0.45496.19496.33492.530
1733954400494.790.120.02493.14496.72493.060